Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

0.3600 UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0950 0.1000 0.0900 0.1000 75,700 +0.01(+5.26%)
Feb 26, 2016 0.1000 0.1000 0.0950 0.0950 113,000 -0.01(-5.00%)
Feb 25, 2016 0.1000 0.1000 0.0900 0.1000 97,000 +0.00(+0.00%)
Feb 24, 2016 0.1050 0.1050 0.1000 0.1000 9,600 +0.00(+0.00%)
Feb 23, 2016 0.0950 0.1000 0.0950 0.1000 40,000 +0.00(+0.00%)
Feb 22, 2016 0.1000 0.1000 0.0950 0.1000 38,000 +0.01(+5.26%)
Feb 19, 2016 0.0950 0.0950 0.0900 0.0950 145,500 -0.01(-5.00%)
Feb 18, 2016 0.1000 0.1000 0.1000 0.1000 64,300 +0.00(+0.00%)
Feb 17, 2016 0.1000 0.1000 0.1000 0.1000 142,000 +0.01(+5.26%)
Feb 16, 2016 0.1000 0.1000 0.0950 0.0950 126,000 +0.00(+0.00%)
Feb 12, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2016 0.0950 0.0950 0.0900 0.0950 84,000 +0.01(+5.56%)
Feb 10, 2016 0.0850 0.0900 0.0850 0.0900 69,850 +0.00(+5.88%)
Feb 09, 2016 0.1000 0.1000 0.0800 0.0850 872,508 -0.00(-5.56%)
Feb 08, 2016 0.1000 0.1000 0.0900 0.0900 124,000 -0.01(-10.00%)
Feb 05, 2016 0.0900 0.1000 0.0900 0.1000 814,211 +0.01(+11.11%)
Feb 04, 2016 0.1100 0.1100 0.0800 0.0900 447,062 -0.03(-21.74%)
Feb 03, 2016 0.1200 0.1200 0.1100 0.1150 148,673 -0.00(-4.17%)
Feb 02, 2016 0.1250 0.1250 0.1150 0.1200 371,750 +0.00(+0.00%)
Feb 01, 2016 0.1200 0.1200 0.1150 0.1200 72,500 +0.00(+0.00%)
Jan 29, 2016 0.1200 0.1250 0.1200 0.1200 45,000 +0.00(+0.00%)
Jan 28, 2016 0.1250 0.1250 0.1200 0.1200 78,000 +0.00(+0.00%)
Jan 27, 2016 0.1250 0.1350 0.1200 0.1200 218,643 -0.02(-14.29%)
Jan 26, 2016 0.1400 0.1400 0.1250 0.1400 33,475 +0.01(+7.69%)
Jan 25, 2016 0.1400 0.1400 0.1250 0.1300 75,480 +0.00(+0.00%)
Jan 22, 2016 0.1200 0.1350 0.1200 0.1300 46,500 +0.01(+8.33%)
Jan 21, 2016 0.1400 0.1400 0.1200 0.1200 249,000 +0.00(+0.00%)
Jan 20, 2016 0.1250 0.1300 0.1150 0.1200 232,240 -0.01(-7.69%)
Jan 19, 2016 0.1450 0.1450 0.1300 0.1300 170,315 -0.01(-10.34%)
Jan 18, 2016 0.1400 0.1500 0.1200 0.1450 357,800 +0.02(+20.83%)
Jan 15, 2016 0.1300 0.1300 0.1200 0.1200 113,905 -0.02(-11.11%)
Jan 14, 2016 0.1400 0.1400 0.1300 0.1350 105,500 -0.01(-3.57%)
Jan 13, 2016 0.1400 0.1500 0.1350 0.1400 71,000 +0.01(+7.69%)
Jan 12, 2016 0.1750 0.1750 0.1300 0.1300 312,832 -0.02(-13.33%)
Jan 11, 2016 0.1600 0.1600 0.1500 0.1500 60,200 -0.02(-11.76%)
Jan 08, 2016 0.1700 0.1800 0.1650 0.1700 393,650 +0.02(+13.33%)
Jan 07, 2016 0.1600 0.1600 0.1450 0.1500 239,468 +0.00(+0.00%)
Jan 06, 2016 0.1550 0.1600 0.1500 0.1500 258,804 -0.02(-14.29%)
Jan 05, 2016 0.1450 0.1850 0.1450 0.1750 653,492 +0.04(+29.63%)
Jan 04, 2016 0.1300 0.1450 0.1250 0.1350 249,600 +0.02(+12.50%)
Dec 31, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Dec 30, 2015 0.1350 0.1600 0.1350 0.1400 391,305 -0.01(-6.67%)
Dec 29, 2015 0.1500 0.1500 0.1350 0.1500 230,681 +0.00(+0.00%)
Dec 24, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Dec 23, 2015 0.1550 0.1950 0.1500 0.1800 986,839 +0.04(+28.57%)
Dec 22, 2015 0.1250 0.1600 0.1250 0.1400 443,669 +0.02(+12.00%)
Dec 21, 2015 0.0950 0.1350 0.0950 0.1250 238,500 +0.01(+13.64%)
Dec 18, 2015 0.0950 0.1350 0.0850 0.1100 99,500 +0.02(+22.22%)
Dec 17, 2015 0.0900 0.0900 0.0850 0.0900 44,000 +0.00(+5.88%)
Dec 16, 2015 0.0950 0.1000 0.0850 0.0850 218,000 -0.01(-15.00%)
Dec 15, 2015 0.0950 0.1000 0.0950 0.1000 93,693 +0.01(+5.26%)
Dec 14, 2015 0.1150 0.1150 0.0900 0.0950 528,512 -0.05(-32.14%)
Dec 11, 2015 0.1050 0.1400 0.1050 0.1400 179,385 +0.04(+40.00%)
Dec 10, 2015 0.1050 0.1100 0.1000 0.1000 487,000 -0.01(-13.04%)
Dec 09, 2015 0.1100 0.1150 0.1050 0.1150 18,200 +0.01(+4.55%)
Dec 08, 2015 0.1100 0.1150 0.1050 0.1100 102,400 -0.01(-8.33%)
Dec 07, 2015 0.1200 0.1200 0.1000 0.1200 107,700 +0.00(+0.00%)
Dec 04, 2015 0.1250 0.1300 0.1200 0.1200 136,250 -0.01(-7.69%)
Dec 03, 2015 0.1300 0.1350 0.1300 0.1300 86,405 +0.00(+0.00%)
Dec 02, 2015 0.1400 0.1450 0.1300 0.1300 51,300 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.