Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

0.3600 UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Apr 23, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 22, 2021 0.0500 0.0500 0.0500 0.0500 29,050 +0.00(+0.00%)
Apr 21, 2021 0.0550 0.0550 0.0500 0.0500 28,020 -0.00(-9.09%)
Apr 20, 2021 0.0550 0.0600 0.0550 0.0550 184,000 +0.00(+10.00%)
Apr 19, 2021 0.0500 0.0500 0.0500 0.0500 5,700 -0.00(-9.09%)
Apr 16, 2021 0.0500 0.0550 0.0500 0.0550 51,100 +0.00(+10.00%)
Apr 15, 2021 0.0550 0.0550 0.0500 0.0500 46,420 -0.01(-16.67%)
Apr 14, 2021 0.0500 0.0600 0.0500 0.0600 123,500 +0.00(+9.09%)
Apr 13, 2021 0.0550 0.0550 0.0500 0.0550 165,000 +0.00(+0.00%)
Apr 12, 2021 0.0550 0.0550 0.0550 0.0550 104,000 +0.00(+10.00%)
Apr 09, 2021 0.0500 0.0500 0.0500 0.0500 218,400 +0.00(+0.00%)
Apr 08, 2021 0.0550 0.0550 0.0500 0.0500 60,300 -0.00(-9.09%)
Apr 07, 2021 0.0550 0.0550 0.0550 0.0550 5,100 +0.00(+10.00%)
Apr 06, 2021 0.0550 0.0550 0.0500 0.0500 36,466 -0.00(-9.09%)
Apr 05, 2021 0.0550 0.0550 0.0550 0.0550 32,039 +0.00(+10.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2021 0.0600 0.0600 0.0550 0.0550 192,450 -0.00(-8.33%)
Mar 30, 2021 0.0550 0.0600 0.0550 0.0600 304,034 +0.01(+20.00%)
Mar 29, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Mar 26, 2021 0.0550 0.0550 0.0500 0.0500 269,000 -0.00(-9.09%)
Mar 25, 2021 0.0500 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Mar 24, 2021 0.0500 0.0550 0.0500 0.0550 18,300 +0.00(+0.00%)
Mar 23, 2021 0.0550 0.0550 0.0550 0.0550 330,100 +0.00(+10.00%)
Mar 22, 2021 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Mar 19, 2021 0.0550 0.0550 0.0500 0.0500 45,739 -0.00(-9.09%)
Mar 18, 2021 0.0500 0.0550 0.0500 0.0550 70,000 +0.00(+10.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Mar 16, 2021 0.0450 0.0500 0.0450 0.0500 119,250 +0.00(+0.00%)
Mar 15, 2021 0.0450 0.0550 0.0450 0.0500 255,254 -0.00(-9.09%)
Mar 12, 2021 0.0500 0.0550 0.0500 0.0550 105,783 +0.00(+10.00%)
Mar 11, 2021 0.0500 0.0550 0.0500 0.0500 41,750 +0.00(+0.00%)
Mar 10, 2021 0.0500 0.0500 0.0450 0.0500 115,100 +0.00(+0.00%)
Mar 09, 2021 0.0550 0.0550 0.0500 0.0500 130,000 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 17,600 +0.00(+0.00%)
Mar 05, 2021 0.0500 0.0500 0.0450 0.0500 339,398 +0.00(+0.00%)
Mar 04, 2021 0.0500 0.0500 0.0500 0.0500 6,190 +0.00(+0.00%)
Mar 03, 2021 0.0550 0.0550 0.0500 0.0500 71,905 +0.00(+0.00%)
Mar 02, 2021 0.0500 0.0550 0.0500 0.0500 137,250 +0.00(+0.00%)
Mar 01, 2021 0.0550 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Feb 26, 2021 0.0500 0.0550 0.0500 0.0500 428,950 +0.00(+0.00%)
Feb 25, 2021 0.0550 0.0550 0.0500 0.0500 13,000 -0.00(-9.09%)
Feb 24, 2021 0.0600 0.0600 0.0500 0.0550 28,300 +0.00(+10.00%)
Feb 23, 2021 0.0550 0.0550 0.0500 0.0500 51,927 -0.00(-9.09%)
Feb 22, 2021 0.0600 0.0600 0.0550 0.0550 107,600 +0.00(+0.00%)
Feb 19, 2021 0.0550 0.0600 0.0500 0.0550 128,535 +0.00(+0.00%)
Feb 18, 2021 0.0550 0.0600 0.0500 0.0550 297,790 +0.00(+0.00%)
Feb 17, 2021 0.0550 0.0550 0.0550 0.0550 229,600 -0.00(-8.33%)
Feb 16, 2021 0.0600 0.0600 0.0550 0.0600 544,478 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 11, 2021 0.0600 0.0600 0.0550 0.0550 226,702 -0.00(-8.33%)
Feb 10, 2021 0.0650 0.0650 0.0550 0.0600 963,534 +0.00(+0.00%)
Feb 09, 2021 0.0500 0.0600 0.0450 0.0600 1,279,985 +0.01(+20.00%)
Feb 08, 2021 0.0550 0.0550 0.0500 0.0500 648,600 +0.00(+0.00%)
Feb 05, 2021 0.0500 0.0550 0.0450 0.0500 1,703,925 +0.00(+0.00%)
Feb 04, 2021 0.0450 0.0500 0.0400 0.0500 182,260 +0.01(+11.11%)
Feb 03, 2021 0.0450 0.0450 0.0450 0.0450 335,800 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0450 0.0400 0.0450 359,950 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.