Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

0.3600 UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0600 0.0500 0.0500 70,000 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0500 0.0500 145,514 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0.0500 31,925 -0.01(-16.67%)
Apr 24, 2020 0.0500 0.0600 0.0500 0.0600 80,000 +0.01(+20.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Apr 22, 2020 0.0600 0.0600 0.0500 0.0500 712,585 -0.02(-28.57%)
Apr 21, 2020 0.0600 0.0700 0.0600 0.0700 176,415 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0700 0.0600 0.0700 717,137 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0900 0.0400 0.0700 7,116,953 +0.03(+75.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0.0400 7,500 -0.01(-20.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0500 0.0400 0.0500 33,500 +0.01(+25.00%)
Apr 13, 2020 0.0400 0.0500 0.0400 0.0400 498,000 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0400 0.0400 117,300 +0.00(+0.00%)
Apr 03, 2020 0.0500 0.0500 0.0400 0.0400 230,000 -0.01(-20.00%)
Apr 02, 2020 0.0400 0.0500 0.0400 0.0500 191,000 +0.00(+0.00%)
Apr 01, 2020 0.0400 0.0500 0.0400 0.0500 61,000 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0500 0.0500 0.0500 392,580 +0.01(+25.00%)
Mar 30, 2020 0.0500 0.0700 0.0400 0.0400 2,917,999 -0.01(-20.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 25, 2020 0.0500 0.0500 0.0400 0.0500 76,160 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 296,000 +0.01(+25.00%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 55,826 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 388,354 -0.01(-20.00%)
Mar 17, 2020 0.0500 0.0500 0.0400 0.0500 80,875 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0500 0.0400 0.0500 112,998 +0.00(+0.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0.0500 70,627 +0.01(+25.00%)
Mar 12, 2020 0.0500 0.0500 0.0400 0.0400 615,900 -0.01(-20.00%)
Mar 11, 2020 0.0500 0.0500 0.0400 0.0500 526,800 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 136,250 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0.0500 575,750 -0.01(-16.67%)
Mar 06, 2020 0.0500 0.0600 0.0500 0.0600 108,000 +0.00(+0.00%)
Mar 05, 2020 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 0.0600 124,000 +0.00(+0.00%)
Mar 03, 2020 0.0600 0.0600 0.0600 0.0600 155,900 +0.00(+0.00%)
Mar 02, 2020 0.0600 0.0600 0.0600 0.0600 246,790 +0.00(+0.00%)
Feb 28, 2020 0.0700 0.0700 0.0600 0.0600 506,158 +0.00(+0.00%)
Feb 27, 2020 0.0700 0.0700 0.0600 0.0600 396,930 +0.00(+0.00%)
Feb 26, 2020 0.0600 0.0700 0.0600 0.0600 368,160 -0.01(-14.29%)
Feb 25, 2020 0.0700 0.0800 0.0700 0.0700 1,619,876 +0.01(+16.67%)
Feb 24, 2020 0.0500 0.1200 0.0500 0.0600 14,371,347 +0.01(+20.00%)
Feb 21, 2020 0.0600 0.0600 0.0500 0.0500 819,110 -0.01(-16.67%)
Feb 20, 2020 0.0600 0.0600 0.0500 0.0600 403,455 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.1000 0.0500 0.0600 4,953,976 +0.02(+50.00%)
Feb 18, 2020 0.0400 0.1300 0.0400 0.0400 5,846,400 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 13, 2020 0.0500 0.0700 0.0500 0.0500 1,477,236 -0.02(-28.57%)
Feb 12, 2020 0.0700 0.0700 0.0700 0.0700 50,000 -0.01(-12.50%)
Feb 11, 2020 0.0700 0.0800 0.0700 0.0800 37,800 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0800 0.0700 0.0800 18,000 +0.00(+0.00%)
Feb 07, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 06, 2020 0.0700 0.0800 0.0700 0.0800 7,900 +0.01(+14.29%)
Feb 05, 2020 0.0700 0.0700 0.0700 0.0700 14,000 -0.01(-12.50%)
Feb 04, 2020 0.0800 0.0800 0.0800 0.0800 4,600 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.