Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

0.3600 UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1800 0.1800 0.1600 0.1700 102,750 +0.00(+0.00%)
Apr 29, 2019 0.1600 0.1900 0.1500 0.1700 300,604 +0.02(+13.33%)
Apr 26, 2019 0.1600 0.1600 0.1500 0.1500 81,325 -0.01(-6.25%)
Apr 25, 2019 0.1600 0.1600 0.1600 0.1600 43,562 +0.01(+6.67%)
Apr 24, 2019 0.1600 0.1600 0.1500 0.1500 129,725 +0.00(+0.00%)
Apr 23, 2019 0.1500 0.1500 0.1500 0.1500 59,207 +0.00(+0.00%)
Apr 22, 2019 0.1600 0.1600 0.1500 0.1500 161,000 -0.01(-6.25%)
Apr 18, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 17, 2019 0.1600 0.1600 0.1500 0.1500 37,000 +0.00(+0.00%)
Apr 16, 2019 0.1700 0.1700 0.1500 0.1500 115,281 -0.01(-6.25%)
Apr 15, 2019 0.1700 0.1700 0.1400 0.1600 531,600 -0.01(-5.88%)
Apr 12, 2019 0.1700 0.1700 0.1600 0.1700 230,086 +0.00(+0.00%)
Apr 11, 2019 0.1500 0.1700 0.1500 0.1700 16,000 +0.01(+6.25%)
Apr 10, 2019 0.1600 0.1600 0.1600 0.1600 36,900 +0.00(+0.00%)
Apr 09, 2019 0.1700 0.1700 0.1500 0.1600 76,000 -0.01(-5.88%)
Apr 08, 2019 0.1700 0.1700 0.1600 0.1700 71,500 +0.00(+0.00%)
Apr 05, 2019 0.1700 0.1700 0.1700 0.1700 9,000 -0.01(-5.56%)
Apr 04, 2019 0.1600 0.1800 0.1600 0.1800 284,872 +0.01(+5.88%)
Apr 03, 2019 0.1600 0.1700 0.1600 0.1700 142,000 +0.01(+6.25%)
Apr 02, 2019 0.1600 0.1700 0.1600 0.1600 44,000 -0.01(-5.88%)
Apr 01, 2019 0.1700 0.1700 0.1600 0.1700 65,584 +0.01(+6.25%)
Mar 29, 2019 0.1600 0.1700 0.1600 0.1600 239,546 +0.01(+6.67%)
Mar 28, 2019 0.1600 0.1600 0.1500 0.1500 55,600 -0.01(-6.25%)
Mar 27, 2019 0.1600 0.1600 0.1600 0.1600 41,000 -0.01(-5.88%)
Mar 26, 2019 0.1700 0.1800 0.1700 0.1700 90,000 -0.01(-5.56%)
Mar 25, 2019 0.1800 0.1900 0.1700 0.1800 456,743 +0.00(+0.00%)
Mar 22, 2019 0.1800 0.2000 0.1600 0.1800 435,514 +0.01(+5.88%)
Mar 21, 2019 0.1700 0.1800 0.1600 0.1700 189,498 +0.00(+0.00%)
Mar 20, 2019 0.1400 0.1700 0.1400 0.1700 1,069,128 +0.04(+30.77%)
Mar 19, 2019 0.1400 0.1400 0.1300 0.1300 21,884 +0.00(+0.00%)
Mar 18, 2019 0.1300 0.1300 0.1300 0.1300 73,500 +0.00(+0.00%)
Mar 15, 2019 0.1300 0.1300 0.1300 0.1300 112,000 +0.00(+0.00%)
Mar 14, 2019 0.1300 0.1300 0.1300 0.1300 28,879 +0.00(+0.00%)
Mar 13, 2019 0.1200 0.1300 0.1200 0.1300 20,500 +0.00(+0.00%)
Mar 12, 2019 0.1300 0.1300 0.1200 0.1300 96,099 +0.00(+0.00%)
Mar 11, 2019 0.1300 0.1300 0.1300 0.1300 14,400 +0.00(+0.00%)
Mar 08, 2019 0.1200 0.1300 0.1200 0.1300 29,000 +0.01(+8.33%)
Mar 07, 2019 0.1300 0.1300 0.1200 0.1200 28,000 -0.01(-7.69%)
Mar 06, 2019 0.1300 0.1300 0.1200 0.1300 183,800 -0.01(-7.14%)
Mar 05, 2019 0.1400 0.1400 0.1300 0.1400 235,400 +0.00(+0.00%)
Mar 04, 2019 0.1300 0.1400 0.1300 0.1400 316,372 +0.01(+7.69%)
Mar 01, 2019 0.1300 0.1300 0.1300 0.1300 37,500 +0.00(+0.00%)
Feb 28, 2019 0.1300 0.1300 0.1300 0.1300 41,100 -0.01(-7.14%)
Feb 27, 2019 0.1400 0.1400 0.1200 0.1400 180,370 +0.00(+0.00%)
Feb 26, 2019 0.1400 0.1400 0.1300 0.1400 130,050 +0.00(+0.00%)
Feb 25, 2019 0.1400 0.1400 0.1300 0.1400 42,185 +0.01(+7.69%)
Feb 22, 2019 0.1400 0.1400 0.1300 0.1300 64,100 -0.01(-7.14%)
Feb 21, 2019 0.1300 0.1400 0.1300 0.1400 48,400 +0.01(+7.69%)
Feb 20, 2019 0.1200 0.1300 0.1200 0.1300 161,940 +0.01(+8.33%)
Feb 19, 2019 0.1100 0.1200 0.1100 0.1200 104,500 +0.01(+9.09%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 14, 2019 0.1100 0.1100 0.1100 0.1100 38,000 +0.00(+0.00%)
Feb 13, 2019 0.1100 0.1200 0.1100 0.1100 24,715 -0.01(-8.33%)
Feb 12, 2019 0.1200 0.1200 0.1200 0.1200 135,100 +0.01(+9.09%)
Feb 11, 2019 0.1100 0.1200 0.1100 0.1100 46,900 +0.00(+0.00%)
Feb 08, 2019 0.1100 0.1200 0.1100 0.1100 18,000 +0.00(+0.00%)
Feb 07, 2019 0.1100 0.1200 0.1100 0.1100 79,350 +0.00(+0.00%)
Feb 06, 2019 0.1100 0.1100 0.1100 0.1100 2,200 +0.00(+0.00%)
Feb 05, 2019 0.1100 0.1100 0.1100 0.1100 52,368 +0.00(+0.00%)
Feb 04, 2019 0.1200 0.1200 0.1100 0.1100 283,155 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.