Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2022				3.000	50	-0.36(-10.71%)
Jul 22, 2022	3.100	3.360	3.050	3.360	1,984	+0.36(+12.00%)
Jul 21, 2022	3.000	3.000	3.000	3.000	970	+0.17(+6.01%)
Jul 20, 2022	2.500	2.830	2.500	2.830	795	+0.25(+9.69%)
Jul 19, 2022	2.780	2.800	1.690	2.580	3,148	-0.42(-14.00%)
Jul 18, 2022	3.000	3.000	3.000	3.000	2,310	+0.00(+0.00%)
Jul 14, 2022	3.000			3.000	122	+0.13(+4.53%)
Jul 05, 2022				2.870	1	-0.23(-7.42%)
Jun 29, 2022				3.100	0	+0.16(+5.44%)
Jun 27, 2022				2.940	57	+0.69(+30.67%)
Jun 24, 2022	2.580	2.580	2.250	2.250	738	-0.75(-25.00%)
Jun 21, 2022				3.000	0	-0.10(-3.23%)
Jun 15, 2022				3.100	0	+0.10(+3.33%)
Jun 13, 2022				3.000	11	-0.25(-7.69%)
Jun 08, 2022	3.250			3.250	131	-0.35(-9.72%)
Jun 07, 2022	3.600	3.600	3.600	3.600	300	-0.30(-7.69%)
Jun 06, 2022	3.900	3.900	3.900	3.900	101	-0.30(-7.14%)
Jun 01, 2022				4.200	64	+0.20(+5.00%)
May 30, 2022				4.000	10	+0.05(+1.27%)
May 24, 2022				3.950	50	+0.04(+1.02%)
May 20, 2022				3.910	0	-0.50(-11.34%)
May 19, 2022	4.410	4.410	4.410	4.410	204	-0.57(-11.45%)
May 16, 2022				4.980	61	+0.08(+1.63%)
May 12, 2022				4.900	5	+0.30(+6.52%)
May 11, 2022	4.400	4.600	4.400	4.600	418	+0.20(+4.55%)
May 09, 2022				4.400	27	-0.40(-8.33%)
May 06, 2022	4.910	4.910	4.800	4.800	523	-0.20(-4.00%)
May 05, 2022	5.000	5.000	5.000	5.000	363	-0.56(-10.07%)
May 04, 2022	5.110	5.560	5.110	5.560	341	+0.05(+0.91%)
May 03, 2022	5.510	5.510	5.510	5.510	184	-0.16(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trimel Pharmaceutica (TSX: ASP )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Trimel Pharmaceutica (TSX: ASP )

Historical Prices

Sections

Services

The Kane Republican