Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

0.3600 UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1150 0.1250 0.1150 0.1200 406,617 +0.00(+4.35%)
Apr 27, 2017 0.1150 0.1250 0.1150 0.1150 85,337 +0.00(+0.00%)
Apr 26, 2017 0.1200 0.1200 0.1150 0.1150 59,650 +0.00(+0.00%)
Apr 25, 2017 0.1200 0.1250 0.1150 0.1150 99,980 +0.00(+0.00%)
Apr 24, 2017 0.1150 0.1250 0.1150 0.1150 193,405 +0.00(+0.00%)
Apr 21, 2017 0.1200 0.1200 0.1150 0.1150 14,900 +0.00(+0.00%)
Apr 20, 2017 0.1200 0.1200 0.1100 0.1150 162,232 +0.00(+0.00%)
Apr 19, 2017 0.1150 0.1150 0.1150 0.1150 10,050 +0.00(+0.00%)
Apr 18, 2017 0.1200 0.1200 0.1150 0.1150 58,096 +0.00(+0.00%)
Apr 17, 2017 0.1250 0.1250 0.1150 0.1150 189,915 -0.01(-8.00%)
Apr 13, 2017 0.1250 0.1250 0.1250 0.1250 52,905 +0.00(+0.00%)
Apr 12, 2017 0.1250 0.1250 0.1250 0.1250 99,800 +0.00(+0.00%)
Apr 11, 2017 0.1250 0.1300 0.1200 0.1250 31,150 +0.00(+0.00%)
Apr 10, 2017 0.1200 0.1250 0.1200 0.1250 116,841 +0.01(+4.17%)
Apr 07, 2017 0.1250 0.1250 0.1200 0.1200 133,000 -0.01(-4.00%)
Apr 06, 2017 0.1350 0.1350 0.1200 0.1250 250,140 -0.01(-3.85%)
Apr 05, 2017 0.1200 0.1300 0.1200 0.1300 431,833 +0.01(+8.33%)
Apr 04, 2017 0.1100 0.1200 0.1100 0.1200 1,089,865 +0.01(+9.09%)
Apr 03, 2017 0.1050 0.1100 0.1050 0.1100 189,500 +0.00(+0.00%)
Mar 31, 2017 0.1100 0.1150 0.1100 0.1100 169,500 -0.01(-4.35%)
Mar 30, 2017 0.1150 0.1150 0.1100 0.1150 286,400 +0.00(+0.00%)
Mar 29, 2017 0.1150 0.1150 0.1100 0.1150 70,200 +0.01(+4.55%)
Mar 28, 2017 0.1100 0.1150 0.1050 0.1100 493,481 +0.00(+0.00%)
Mar 27, 2017 0.1100 0.1100 0.1000 0.1100 223,540 +0.01(+4.76%)
Mar 24, 2017 0.1100 0.1100 0.1050 0.1050 142,898 +0.00(+0.00%)
Mar 23, 2017 0.1100 0.1100 0.1050 0.1050 185,495 -0.01(-4.55%)
Mar 22, 2017 0.1150 0.1150 0.1100 0.1100 86,200 +0.00(+0.00%)
Mar 21, 2017 0.1100 0.1150 0.1100 0.1100 394,100 -0.01(-4.35%)
Mar 20, 2017 0.1100 0.1150 0.1100 0.1150 363,900 +0.01(+4.55%)
Mar 17, 2017 0.1100 0.1100 0.1050 0.1100 1,704,700 +0.00(+0.00%)
Mar 16, 2017 0.1150 0.1150 0.1100 0.1100 232,535 -0.01(-4.35%)
Mar 15, 2017 0.1200 0.1200 0.1150 0.1150 197,966 +0.00(+0.00%)
Mar 14, 2017 0.1150 0.1200 0.1100 0.1150 464,500 +0.01(+4.55%)
Mar 13, 2017 0.1100 0.1100 0.1050 0.1100 546,900 +0.00(+0.00%)
Mar 10, 2017 0.1050 0.1100 0.1050 0.1100 424,880 +0.01(+4.76%)
Mar 09, 2017 0.1150 0.1300 0.1050 0.1050 810,506 -0.01(-8.70%)
Mar 08, 2017 0.1250 0.1250 0.1150 0.1150 619,910 -0.01(-8.00%)
Mar 07, 2017 0.1300 0.1300 0.1250 0.1250 234,300 +0.00(+0.00%)
Mar 06, 2017 0.1300 0.1300 0.1250 0.1250 113,000 -0.01(-3.85%)
Mar 03, 2017 0.1300 0.1300 0.1250 0.1300 259,272 +0.00(+0.00%)
Mar 02, 2017 0.1300 0.1300 0.1250 0.1300 161,330 -0.01(-3.70%)
Mar 01, 2017 0.1300 0.1350 0.1250 0.1350 293,449 +0.01(+8.00%)
Feb 28, 2017 0.1300 0.1300 0.1250 0.1250 88,900 -0.01(-3.85%)
Feb 27, 2017 0.1250 0.1300 0.1250 0.1300 322,388 +0.00(+0.00%)
Feb 24, 2017 0.1350 0.1350 0.1250 0.1300 65,650 +0.00(+0.00%)
Feb 23, 2017 0.1300 0.1300 0.1300 0.1300 72,375 +0.00(+0.00%)
Feb 22, 2017 0.1300 0.1300 0.1250 0.1300 45,500 +0.01(+4.00%)
Feb 21, 2017 0.1300 0.1300 0.1250 0.1250 167,200 -0.01(-3.85%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 16, 2017 0.1350 0.1350 0.1300 0.1300 116,000 +0.00(+0.00%)
Feb 15, 2017 0.1300 0.1350 0.1250 0.1300 462,169 +0.00(+0.00%)
Feb 14, 2017 0.1300 0.1300 0.1250 0.1300 409,650 +0.00(+0.00%)
Feb 13, 2017 0.1300 0.1300 0.1300 0.1300 319,733 +0.00(+0.00%)
Feb 10, 2017 0.1300 0.1350 0.1300 0.1300 203,363 +0.00(+0.00%)
Feb 09, 2017 0.1350 0.1350 0.1300 0.1300 178,723 -0.01(-3.70%)
Feb 08, 2017 0.1400 0.1400 0.1300 0.1350 252,940 -0.01(-3.57%)
Feb 07, 2017 0.1350 0.1400 0.1350 0.1400 142,529 +0.00(+0.00%)
Feb 06, 2017 0.1450 0.1450 0.1350 0.1400 70,900 +0.01(+3.70%)
Feb 03, 2017 0.1300 0.1450 0.1300 0.1350 502,700 +0.01(+3.85%)
Feb 02, 2017 0.1300 0.1300 0.1250 0.1300 68,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.