Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

0.3600 UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1800 0.1800 0.1600 0.1700 102,750 +0.00(+0.00%)
Apr 29, 2019 0.1600 0.1900 0.1500 0.1700 300,604 +0.02(+13.33%)
Apr 26, 2019 0.1600 0.1600 0.1500 0.1500 81,325 -0.01(-6.25%)
Apr 25, 2019 0.1600 0.1600 0.1600 0.1600 43,562 +0.01(+6.67%)
Apr 24, 2019 0.1600 0.1600 0.1500 0.1500 129,725 +0.00(+0.00%)
Apr 23, 2019 0.1500 0.1500 0.1500 0.1500 59,207 +0.00(+0.00%)
Apr 22, 2019 0.1600 0.1600 0.1500 0.1500 161,000 -0.01(-6.25%)
Apr 18, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 17, 2019 0.1600 0.1600 0.1500 0.1500 37,000 +0.00(+0.00%)
Apr 16, 2019 0.1700 0.1700 0.1500 0.1500 115,281 -0.01(-6.25%)
Apr 15, 2019 0.1700 0.1700 0.1400 0.1600 531,600 -0.01(-5.88%)
Apr 12, 2019 0.1700 0.1700 0.1600 0.1700 230,086 +0.00(+0.00%)
Apr 11, 2019 0.1500 0.1700 0.1500 0.1700 16,000 +0.01(+6.25%)
Apr 10, 2019 0.1600 0.1600 0.1600 0.1600 36,900 +0.00(+0.00%)
Apr 09, 2019 0.1700 0.1700 0.1500 0.1600 76,000 -0.01(-5.88%)
Apr 08, 2019 0.1700 0.1700 0.1600 0.1700 71,500 +0.00(+0.00%)
Apr 05, 2019 0.1700 0.1700 0.1700 0.1700 9,000 -0.01(-5.56%)
Apr 04, 2019 0.1600 0.1800 0.1600 0.1800 284,872 +0.01(+5.88%)
Apr 03, 2019 0.1600 0.1700 0.1600 0.1700 142,000 +0.01(+6.25%)
Apr 02, 2019 0.1600 0.1700 0.1600 0.1600 44,000 -0.01(-5.88%)
Apr 01, 2019 0.1700 0.1700 0.1600 0.1700 65,584 +0.01(+6.25%)
Mar 29, 2019 0.1600 0.1700 0.1600 0.1600 239,546 +0.01(+6.67%)
Mar 28, 2019 0.1600 0.1600 0.1500 0.1500 55,600 -0.01(-6.25%)
Mar 27, 2019 0.1600 0.1600 0.1600 0.1600 41,000 -0.01(-5.88%)
Mar 26, 2019 0.1700 0.1800 0.1700 0.1700 90,000 -0.01(-5.56%)
Mar 25, 2019 0.1800 0.1900 0.1700 0.1800 456,743 +0.00(+0.00%)
Mar 22, 2019 0.1800 0.2000 0.1600 0.1800 435,514 +0.01(+5.88%)
Mar 21, 2019 0.1700 0.1800 0.1600 0.1700 189,498 +0.00(+0.00%)
Mar 20, 2019 0.1400 0.1700 0.1400 0.1700 1,069,128 +0.04(+30.77%)
Mar 19, 2019 0.1400 0.1400 0.1300 0.1300 21,884 +0.00(+0.00%)
Mar 18, 2019 0.1300 0.1300 0.1300 0.1300 73,500 +0.00(+0.00%)
Mar 15, 2019 0.1300 0.1300 0.1300 0.1300 112,000 +0.00(+0.00%)
Mar 14, 2019 0.1300 0.1300 0.1300 0.1300 28,879 +0.00(+0.00%)
Mar 13, 2019 0.1200 0.1300 0.1200 0.1300 20,500 +0.00(+0.00%)
Mar 12, 2019 0.1300 0.1300 0.1200 0.1300 96,099 +0.00(+0.00%)
Mar 11, 2019 0.1300 0.1300 0.1300 0.1300 14,400 +0.00(+0.00%)
Mar 08, 2019 0.1200 0.1300 0.1200 0.1300 29,000 +0.01(+8.33%)
Mar 07, 2019 0.1300 0.1300 0.1200 0.1200 28,000 -0.01(-7.69%)
Mar 06, 2019 0.1300 0.1300 0.1200 0.1300 183,800 -0.01(-7.14%)
Mar 05, 2019 0.1400 0.1400 0.1300 0.1400 235,400 +0.00(+0.00%)
Mar 04, 2019 0.1300 0.1400 0.1300 0.1400 316,372 +0.01(+7.69%)
Mar 01, 2019 0.1300 0.1300 0.1300 0.1300 37,500 +0.00(+0.00%)
Feb 28, 2019 0.1300 0.1300 0.1300 0.1300 41,100 -0.01(-7.14%)
Feb 27, 2019 0.1400 0.1400 0.1200 0.1400 180,370 +0.00(+0.00%)
Feb 26, 2019 0.1400 0.1400 0.1300 0.1400 130,050 +0.00(+0.00%)
Feb 25, 2019 0.1400 0.1400 0.1300 0.1400 42,185 +0.01(+7.69%)
Feb 22, 2019 0.1400 0.1400 0.1300 0.1300 64,100 -0.01(-7.14%)
Feb 21, 2019 0.1300 0.1400 0.1300 0.1400 48,400 +0.01(+7.69%)
Feb 20, 2019 0.1200 0.1300 0.1200 0.1300 161,940 +0.01(+8.33%)
Feb 19, 2019 0.1100 0.1200 0.1100 0.1200 104,500 +0.01(+9.09%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 14, 2019 0.1100 0.1100 0.1100 0.1100 38,000 +0.00(+0.00%)
Feb 13, 2019 0.1100 0.1200 0.1100 0.1100 24,715 -0.01(-8.33%)
Feb 12, 2019 0.1200 0.1200 0.1200 0.1200 135,100 +0.01(+9.09%)
Feb 11, 2019 0.1100 0.1200 0.1100 0.1100 46,900 +0.00(+0.00%)
Feb 08, 2019 0.1100 0.1200 0.1100 0.1100 18,000 +0.00(+0.00%)
Feb 07, 2019 0.1100 0.1200 0.1100 0.1100 79,350 +0.00(+0.00%)
Feb 06, 2019 0.1100 0.1100 0.1100 0.1100 2,200 +0.00(+0.00%)
Feb 05, 2019 0.1100 0.1100 0.1100 0.1100 52,368 +0.00(+0.00%)
Feb 04, 2019 0.1200 0.1200 0.1100 0.1100 283,155 -0.01(-8.33%)
Feb 01, 2019 0.1200 0.1200 0.1200 0.1200 260,500 +0.00(+0.00%)
Jan 31, 2019 0.1200 0.1200 0.1200 0.1200 78,500 +0.00(+0.00%)
Jan 30, 2019 0.1100 0.1200 0.1100 0.1200 157,000 +0.01(+9.09%)
Jan 29, 2019 0.1200 0.1200 0.1100 0.1100 95,500 +0.00(+0.00%)
Jan 28, 2019 0.1400 0.1400 0.1100 0.1100 220,389 +0.00(+0.00%)
Jan 25, 2019 0.1200 0.1200 0.1100 0.1100 439,570 -0.01(-8.33%)
Jan 24, 2019 0.1300 0.1300 0.1200 0.1200 34,300 +0.00(+0.00%)
Jan 23, 2019 0.1200 0.1200 0.1200 0.1200 3,501 +0.00(+0.00%)
Jan 22, 2019 0.1200 0.1200 0.1200 0.1200 5,221 +0.00(+0.00%)
Jan 21, 2019 0.1400 0.1400 0.1200 0.1200 141,000 -0.01(-7.69%)
Jan 18, 2019 0.1300 0.1300 0.1300 0.1300 113,000 +0.00(+0.00%)
Jan 17, 2019 0.1300 0.1300 0.1300 0.1300 71,000 +0.00(+0.00%)
Jan 16, 2019 0.1300 0.1300 0.1300 0.1300 115,800 -0.01(-7.14%)
Jan 15, 2019 0.1300 0.1500 0.1300 0.1400 115,072 +0.01(+7.69%)
Jan 14, 2019 0.1300 0.1300 0.1300 0.1300 154,475 -0.01(-7.14%)
Jan 11, 2019 0.1300 0.1400 0.1300 0.1400 57,900 +0.01(+7.69%)
Jan 10, 2019 0.1400 0.1400 0.1300 0.1300 50,000 +0.00(+0.00%)
Jan 09, 2019 0.1300 0.1300 0.1300 0.1300 30,500 +0.00(+0.00%)
Jan 08, 2019 0.1300 0.1400 0.1300 0.1300 49,100 +0.00(+0.00%)
Jan 07, 2019 0.1400 0.1400 0.1300 0.1300 102,995 -0.01(-7.14%)
Jan 04, 2019 0.1400 0.1400 0.1300 0.1400 77,870 +0.00(+0.00%)
Jan 03, 2019 0.1300 0.1400 0.1300 0.1400 202,840 +0.02(+16.67%)
Jan 02, 2019 0.1300 0.1300 0.1200 0.1200 156,200 +0.00(+0.00%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 28, 2018 0.1100 0.1200 0.1100 0.1100 117,552 +0.00(+0.00%)
Dec 27, 2018 0.1300 0.1300 0.1100 0.1100 165,000 -0.01(-8.33%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 21, 2018 0.1200 0.1200 0.1100 0.1100 438,466 -0.01(-8.33%)
Dec 20, 2018 0.1300 0.1300 0.1100 0.1200 362,400 -0.01(-7.69%)
Dec 19, 2018 0.1400 0.1400 0.1300 0.1300 81,759 +0.00(+0.00%)
Dec 18, 2018 0.1300 0.1400 0.1300 0.1300 79,383 +0.00(+0.00%)
Dec 17, 2018 0.1300 0.1300 0.1300 0.1300 241,045 +0.00(+0.00%)
Dec 14, 2018 0.1400 0.1400 0.1300 0.1300 119,104 -0.01(-7.14%)
Dec 13, 2018 0.1400 0.1400 0.1400 0.1400 29,215 +0.00(+0.00%)
Dec 12, 2018 0.1400 0.1400 0.1300 0.1400 39,000 +0.00(+0.00%)
Dec 11, 2018 0.1500 0.1500 0.1400 0.1400 85,316 +0.00(+0.00%)
Dec 10, 2018 0.1400 0.1400 0.1400 0.1400 71,900 +0.00(+0.00%)
Dec 07, 2018 0.1400 0.1400 0.1300 0.1400 358,600 +0.01(+7.69%)
Dec 06, 2018 0.1400 0.1400 0.1300 0.1300 125,420 +0.00(+0.00%)
Dec 05, 2018 0.1600 0.1600 0.1300 0.1300 77,850 +0.00(+0.00%)
Dec 04, 2018 0.1400 0.1400 0.1300 0.1300 56,100 +0.00(+0.00%)
Dec 03, 2018 0.1500 0.1600 0.1200 0.1300 1,045,660 -0.02(-13.33%)
Nov 30, 2018 0.1600 0.1700 0.1500 0.1500 134,561 -0.01(-6.25%)
Nov 29, 2018 0.1700 0.1700 0.1600 0.1600 290,150 +0.00(+0.00%)
Nov 28, 2018 0.1600 0.1700 0.1600 0.1600 45,278 -0.01(-5.88%)
Nov 27, 2018 0.1600 0.1700 0.1600 0.1700 117,800 +0.00(+0.00%)
Nov 26, 2018 0.1600 0.1800 0.1600 0.1700 52,000 +0.01(+6.25%)
Nov 23, 2018 0.1700 0.1700 0.1600 0.1600 3,000 -0.01(-5.88%)
Nov 22, 2018 0.1800 0.1800 0.1700 0.1700 1,000 +0.00(+0.00%)
Nov 21, 2018 0.1800 0.1800 0.1600 0.1700 99,040 +0.01(+6.25%)
Nov 20, 2018 0.1700 0.1900 0.1600 0.1600 174,050 +0.00(+0.00%)
Nov 19, 2018 0.1700 0.1700 0.1600 0.1600 79,700 +0.00(+0.00%)
Nov 16, 2018 0.1600 0.1700 0.1500 0.1600 318,537 +0.00(+0.00%)
Nov 15, 2018 0.1700 0.1900 0.1600 0.1600 416,500 -0.01(-5.88%)
Nov 14, 2018 0.1900 0.1900 0.1700 0.1700 269,500 -0.02(-10.53%)
Nov 13, 2018 0.1900 0.1900 0.1800 0.1900 54,050 -0.01(-5.00%)
Nov 12, 2018 0.2100 0.2100 0.1800 0.2000 181,414 +0.00(+0.00%)
Nov 09, 2018 0.2100 0.2100 0.2000 0.2000 147,038 -0.01(-4.76%)
Nov 08, 2018 0.2100 0.2100 0.2100 0.2100 28,900 +0.00(+0.00%)
Nov 07, 2018 0.2100 0.2100 0.2100 0.2100 10,500 -0.01(-4.55%)
Nov 06, 2018 0.2100 0.2200 0.2100 0.2200 42,517 -0.01(-4.35%)
Nov 05, 2018 0.2200 0.2300 0.2200 0.2300 108,000 +0.02(+9.52%)
Nov 02, 2018 0.2300 0.2300 0.2100 0.2100 156,050 -0.02(-8.70%)
Nov 01, 2018 0.2200 0.2300 0.2100 0.2300 66,500 +0.01(+4.55%)
Oct 31, 2018 0.2300 0.2300 0.2200 0.2200 38,650 +0.00(+0.00%)
Oct 30, 2018 0.2100 0.2200 0.2100 0.2200 17,600 +0.00(+0.00%)
Oct 29, 2018 0.2300 0.2300 0.2200 0.2200 115,650 -0.01(-4.35%)
Oct 26, 2018 0.2300 0.2300 0.2200 0.2300 123,242 +0.02(+9.52%)
Oct 25, 2018 0.2300 0.2300 0.2100 0.2100 43,900 -0.02(-8.70%)
Oct 24, 2018 0.2200 0.2400 0.2100 0.2300 136,958 +0.01(+4.55%)
Oct 23, 2018 0.2200 0.2300 0.2200 0.2200 76,429 -0.01(-4.35%)
Oct 22, 2018 0.2300 0.2400 0.2200 0.2300 117,548 +0.00(+0.00%)
Oct 19, 2018 0.2300 0.2400 0.2200 0.2300 35,000 -0.01(-4.17%)
Oct 18, 2018 0.2200 0.2400 0.2200 0.2400 16,950 +0.00(+0.00%)
Oct 17, 2018 0.2400 0.2400 0.2200 0.2400 63,667 +0.00(+0.00%)
Oct 16, 2018 0.2400 0.2400 0.2400 0.2400 23,952 +0.00(+0.00%)
Oct 15, 2018 0.2400 0.2500 0.2400 0.2400 50,200 +0.00(+0.00%)
Oct 12, 2018 0.2400 0.2500 0.2400 0.2400 8,000 +0.00(+0.00%)
Oct 11, 2018 0.2400 0.2500 0.2400 0.2400 24,453 +0.00(+0.00%)
Oct 10, 2018 0.2500 0.2500 0.2400 0.2400 59,004 -0.01(-4.00%)
Oct 09, 2018 0.2600 0.2600 0.2500 0.2500 30,000 -0.01(-3.85%)
Oct 05, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 04, 2018 0.2600 0.2600 0.2500 0.2600 22,750 +0.00(+0.00%)
Oct 03, 2018 0.2500 0.2600 0.2500 0.2600 133,650 +0.01(+4.00%)
Oct 02, 2018 0.2600 0.2600 0.2500 0.2500 67,157 +0.00(+0.00%)
Oct 01, 2018 0.2500 0.2500 0.2500 0.2500 27,200 +0.00(+0.00%)
Sep 28, 2018 0.2500 0.2600 0.2500 0.2500 46,650 -0.01(-3.85%)
Sep 27, 2018 0.2600 0.2600 0.2600 0.2600 24,200 -0.01(-3.70%)
Sep 26, 2018 0.2700 0.2700 0.2600 0.2700 47,069 +0.00(+0.00%)
Sep 25, 2018 0.2500 0.2700 0.2500 0.2700 126,500 +0.02(+8.00%)
Sep 24, 2018 0.2600 0.2600 0.2400 0.2500 175,268 -0.01(-3.85%)
Sep 21, 2018 0.2600 0.2600 0.2500 0.2600 73,384 +0.00(+0.00%)
Sep 20, 2018 0.2600 0.2600 0.2500 0.2600 23,650 +0.00(+0.00%)
Sep 19, 2018 0.2600 0.2600 0.2500 0.2600 122,000 +0.00(+0.00%)
Sep 18, 2018 0.2600 0.2700 0.2600 0.2600 48,239 +0.00(+0.00%)
Sep 17, 2018 0.2500 0.2800 0.2500 0.2600 182,650 +0.01(+4.00%)
Sep 14, 2018 0.2400 0.2500 0.2400 0.2500 55,500 +0.01(+4.17%)
Sep 13, 2018 0.2400 0.2500 0.2400 0.2400 37,000 +0.01(+4.35%)
Sep 12, 2018 0.2400 0.2500 0.2300 0.2300 298,900 -0.01(-4.17%)
Sep 11, 2018 0.2400 0.2500 0.2400 0.2400 154,500 +0.00(+0.00%)
Sep 10, 2018 0.2600 0.2600 0.2400 0.2400 166,779 -0.01(-4.00%)
Sep 07, 2018 0.2600 0.2600 0.2400 0.2500 220,593 -0.01(-3.85%)
Sep 06, 2018 0.2800 0.2800 0.2600 0.2600 55,250 -0.02(-7.14%)
Sep 05, 2018 0.2700 0.2800 0.2600 0.2800 120,850 +0.01(+3.70%)
Sep 04, 2018 0.2600 0.2800 0.2600 0.2700 77,034 +0.00(+0.00%)
Aug 31, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Aug 30, 2018 0.2900 0.2900 0.2700 0.2800 137,630 -0.01(-3.45%)
Aug 29, 2018 0.2900 0.2900 0.2800 0.2900 85,172 +0.00(+0.00%)
Aug 28, 2018 0.2800 0.2900 0.2800 0.2900 414,970 +0.01(+3.57%)
Aug 27, 2018 0.2800 0.2900 0.2600 0.2800 418,879 +0.00(+0.00%)
Aug 24, 2018 0.2900 0.2900 0.2700 0.2800 167,300 -0.01(-3.45%)
Aug 23, 2018 0.2900 0.2900 0.2700 0.2900 91,505 +0.00(+0.00%)
Aug 22, 2018 0.2800 0.2900 0.2800 0.2900 526,700 +0.01(+3.57%)
Aug 21, 2018 0.2700 0.2900 0.2400 0.2800 1,549,620 +0.01(+3.70%)
Aug 20, 2018 0.2700 0.2700 0.2600 0.2700 158,800 +0.01(+3.85%)
Aug 17, 2018 0.2600 0.2900 0.2600 0.2600 603,187 +0.00(+0.00%)
Aug 16, 2018 0.2200 0.2700 0.2200 0.2600 1,328,925 +0.04(+18.18%)
Aug 15, 2018 0.2100 0.2200 0.2100 0.2200 302,500 +0.01(+4.76%)
Aug 14, 2018 0.2000 0.2100 0.2000 0.2100 337,500 -0.01(-4.55%)
Aug 13, 2018 0.2200 0.2200 0.2100 0.2200 70,750 +0.02(+10.00%)
Aug 10, 2018 0.2100 0.2200 0.2000 0.2000 193,500 -0.01(-4.76%)
Aug 09, 2018 0.2200 0.2200 0.2000 0.2100 120,125 -0.02(-8.70%)
Aug 08, 2018 0.2200 0.2300 0.2100 0.2300 19,980 +0.00(+0.00%)
Aug 07, 2018 0.2200 0.2300 0.2000 0.2300 299,650 +0.00(+0.00%)
Aug 03, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 02, 2018 0.2300 0.2300 0.2200 0.2300 23,599 -0.01(-4.17%)
Aug 01, 2018 0.2400 0.2400 0.2300 0.2400 25,000 +0.00(+0.00%)
Jul 31, 2018 0.2400 0.2400 0.2300 0.2400 80,900 +0.00(+0.00%)
Jul 30, 2018 0.2300 0.2400 0.2300 0.2400 39,042 +0.00(+0.00%)
Jul 27, 2018 0.2300 0.2400 0.2300 0.2400 56,146 +0.01(+2.13%)
Jul 26, 2018 0.2350 0.2400 0.2350 0.2350 3,650 -0.01(-2.08%)
Jul 25, 2018 0.2300 0.2400 0.2300 0.2400 32,800 +0.01(+2.13%)
Jul 24, 2018 0.2400 0.2400 0.2300 0.2350 33,000 -0.01(-2.08%)
Jul 23, 2018 0.2300 0.2400 0.2300 0.2400 17,774 +0.01(+2.13%)
Jul 20, 2018 0.2400 0.2400 0.2350 0.2350 17,000 +0.00(+2.17%)
Jul 19, 2018 0.2450 0.2450 0.2300 0.2300 34,160 -0.01(-4.17%)
Jul 18, 2018 0.2450 0.2450 0.2400 0.2400 20,500 -0.01(-2.04%)
Jul 17, 2018 0.2400 0.2450 0.2250 0.2450 103,865 +0.01(+2.08%)
Jul 16, 2018 0.2400 0.2500 0.2400 0.2400 11,950 -0.01(-4.00%)
Jul 13, 2018 0.2500 0.2500 0.2400 0.2500 40,750 +0.00(+0.00%)
Jul 12, 2018 0.2450 0.2550 0.2400 0.2500 190,600 +0.00(+0.00%)
Jul 11, 2018 0.2500 0.2550 0.2450 0.2500 602,272 +0.00(+0.00%)
Jul 10, 2018 0.2600 0.2600 0.2500 0.2500 114,000 -0.01(-1.96%)
Jul 09, 2018 0.2650 0.2650 0.2550 0.2550 25,000 +0.01(+2.00%)
Jul 06, 2018 0.2550 0.2550 0.2500 0.2500 143,600 +0.00(+0.00%)
Jul 05, 2018 0.2700 0.2700 0.2500 0.2500 148,130 -0.01(-4.76%)
Jul 04, 2018 0.2500 0.2650 0.2500 0.2625 60,500 +0.02(+7.14%)
Jul 03, 2018 0.2400 0.2500 0.2400 0.2450 58,151 +0.01(+2.08%)
Jun 29, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 28, 2018 0.2600 0.2600 0.2400 0.2400 723,800 -0.02(-5.88%)
Jun 27, 2018 0.2700 0.2700 0.2450 0.2550 421,500 +0.01(+2.00%)
Jun 26, 2018 0.2400 0.2800 0.2400 0.2500 1,716,000 +0.01(+4.17%)
Jun 25, 2018 0.2400 0.2500 0.2200 0.2400 505,476 -0.01(-4.00%)
Jun 22, 2018 0.2700 0.2750 0.2500 0.2500 470,622 -0.02(-5.66%)
Jun 21, 2018 0.2800 0.2800 0.2650 0.2650 243,421 -0.01(-3.64%)
Jun 20, 2018 0.2900 0.2900 0.2750 0.2750 169,525 +0.00(+0.00%)
Jun 19, 2018 0.2850 0.2850 0.2700 0.2750 318,550 -0.01(-5.17%)
Jun 18, 2018 0.2950 0.2950 0.2900 0.2900 538,700 +0.01(+1.75%)
Jun 15, 2018 0.3050 0.2850 0.2850 223,299 -0.02(-5.00%)
Jun 14, 2018 0.3150 0.3150 0.3000 0.3000 299,300 +0.00(+0.00%)
Jun 13, 2018 0.3100 0.3200 0.3000 0.3000 139,000 -0.01(-1.64%)
Jun 12, 2018 0.3100 0.3100 0.3000 0.3050 119,050 -0.01(-1.61%)
Jun 11, 2018 0.3050 0.3100 0.2950 0.3100 35,350 +0.02(+6.90%)
Jun 08, 2018 0.2950 0.3100 0.2800 0.2900 316,840 -0.01(-3.33%)
Jun 07, 2018 0.3350 0.3400 0.2900 0.3000 596,595 -0.05(-14.29%)
Jun 06, 2018 0.3400 0.3500 0.3350 0.3500 369,201 +0.01(+1.45%)
Jun 05, 2018 0.3500 0.3500 0.3350 0.3450 159,500 +0.00(+0.00%)
Jun 04, 2018 0.3550 0.3700 0.3450 0.3450 102,237 -0.01(-1.43%)
Jun 01, 2018 0.3450 0.3500 0.3350 0.3500 40,540 +0.01(+4.48%)
May 31, 2018 0.3300 0.3500 0.3300 0.3350 307,788 -0.01(-1.47%)
May 30, 2018 0.3500 0.3500 0.3300 0.3400 112,161 -0.00(-1.45%)
May 29, 2018 0.3550 0.3550 0.3450 0.3450 277,400 +0.00(+0.00%)
May 28, 2018 0.3550 0.3550 0.3300 0.3450 18,835 +0.00(+0.00%)
May 25, 2018 0.3750 0.3750 0.3350 0.3450 704,769 -0.02(-5.48%)
May 24, 2018 0.3700 0.3750 0.3650 0.3650 321,100 +0.00(+0.00%)
May 23, 2018 0.3750 0.3750 0.3650 0.3650 32,875 +0.00(+0.00%)
May 22, 2018 0.3750 0.3750 0.3650 0.3650 42,794 +0.00(+0.00%)
May 18, 2018 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
May 17, 2018 0.3800 0.3800 0.3650 0.3700 305,014 -0.01(-2.63%)
May 16, 2018 0.3800 0.3850 0.3700 0.3800 532,255 +0.01(+2.70%)
May 15, 2018 0.3600 0.3800 0.3400 0.3700 891,469 +0.02(+4.23%)
May 14, 2018 0.3600 0.3600 0.3450 0.3550 87,418 -0.01(-1.39%)
May 11, 2018 0.3550 0.3600 0.3500 0.3600 33,000 +0.00(+0.00%)
May 10, 2018 0.3350 0.3600 0.3350 0.3600 63,759 +0.02(+7.46%)
May 09, 2018 0.3300 0.3500 0.3300 0.3350 37,350 +0.01(+1.52%)
May 08, 2018 0.3300 0.3350 0.3250 0.3300 162,882 -0.01(-1.49%)
May 07, 2018 0.3500 0.3500 0.3300 0.3350 72,970 +0.00(+0.00%)
May 04, 2018 0.3450 0.3450 0.3350 0.3350 98,532 -0.01(-2.90%)
May 03, 2018 0.3500 0.3500 0.3400 0.3450 107,295 -0.01(-1.43%)
May 02, 2018 0.3600 0.3600 0.3500 0.3500 210,076 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.