Indicators

Polaris Renewable Energy Inc (TSX: PIF )

11.57 +0.07 (+0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.21	14.25	14.09	14.18	43,799	-0.18(-1.25%)
Sep 28, 2023	13.78	14.36	13.70	14.36	46,488	+0.59(+4.28%)
Sep 27, 2023	14.22	14.35	13.76	13.77	33,336	-0.54(-3.77%)
Sep 26, 2023	14.96	14.96	14.09	14.31	29,348	-0.40(-2.72%)
Sep 25, 2023	15.16	14.92	14.63	14.71	29,385	-0.51(-3.35%)
Sep 22, 2023	15.06	15.33	15.04	15.22	26,392	+0.12(+0.79%)
Sep 21, 2023	15.40	15.41	15.03	15.10	23,529	-0.38(-2.45%)
Sep 20, 2023	15.44	15.64	15.37	15.48	34,491	-0.03(-0.19%)
Sep 19, 2023	15.60	15.77	15.44	15.51	26,497	-0.09(-0.58%)
Sep 18, 2023	15.44	15.66	15.30	15.60	32,321	-0.03(-0.19%)
Sep 15, 2023	15.49	15.70	15.39	15.63	20,157	+0.10(+0.64%)
Sep 14, 2023	15.18	15.55	15.18	15.53	20,386	+0.07(+0.45%)
Sep 13, 2023	15.36	15.53	15.25	15.46	28,168	-0.01(-0.06%)
Sep 12, 2023	15.42	15.63	15.38	15.47	39,922	-0.12(-0.77%)
Sep 11, 2023	15.21	15.63	15.15	15.59	34,544	+0.43(+2.84%)
Sep 08, 2023	14.98	15.23	14.92	15.16	33,649	+0.11(+0.73%)
Sep 07, 2023	14.71	15.05	14.71	15.05	46,291	+0.22(+1.48%)
Sep 06, 2023	14.75	14.84	14.73	14.83	20,336	+0.09(+0.61%)
Sep 05, 2023	14.93	15.01	14.57	14.74	20,240	-0.22(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.