Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (TSX: PIF )

11.57 +0.07 (+0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.00 18.19 17.90 18.16 57,542 +0.17(+0.94%)
Sep 29, 2016 18.20 18.20 17.72 17.99 81,137 -0.13(-0.72%)
Sep 28, 2016 17.50 18.15 17.28 18.12 196,736 +0.71(+4.08%)
Sep 27, 2016 17.53 17.63 16.50 17.41 158,616 -0.08(-0.46%)
Sep 26, 2016 18.20 18.20 16.77 17.49 192,769 -0.80(-4.37%)
Sep 23, 2016 18.09 18.59 18.00 18.29 502,269 +0.33(+1.84%)
Sep 22, 2016 17.00 18.13 17.00 17.96 374,397 +0.97(+5.71%)
Sep 21, 2016 16.80 17.00 16.70 16.99 70,432 +0.40(+2.41%)
Sep 20, 2016 16.80 16.94 16.59 16.59 59,030 -0.11(-0.66%)
Sep 19, 2016 16.70 17.00 16.68 16.70 95,839 +0.07(+0.42%)
Sep 16, 2016 16.27 16.63 16.20 16.63 153,069 +0.28(+1.71%)
Sep 15, 2016 16.01 16.40 15.85 16.35 238,777 +0.32(+2.00%)
Sep 14, 2016 15.85 16.40 15.85 16.03 248,048 +0.21(+1.33%)
Sep 13, 2016 15.78 16.20 15.69 15.82 183,481 +0.07(+0.44%)
Sep 12, 2016 15.46 15.80 14.75 15.75 198,074 +0.05(+0.32%)
Sep 09, 2016 16.08 16.20 15.45 15.70 111,221 -0.43(-2.67%)
Sep 08, 2016 15.94 16.20 15.70 16.13 137,132 +0.16(+1.00%)
Sep 07, 2016 16.00 16.10 15.80 15.97 182,665 -0.01(-0.06%)
Sep 06, 2016 15.61 16.23 15.60 15.98 279,177 +0.37(+2.37%)
Sep 02, 2016 15.61 15.61 15.61 0 +0.51(+3.38%)
Sep 01, 2016 14.96 15.52 14.93 15.10 124,138 -0.08(-0.53%)
Aug 31, 2016 15.30 15.30 14.50 15.18 107,804 -0.19(-1.24%)
Aug 30, 2016 14.49 15.48 14.49 15.37 215,432 +0.90(+6.22%)
Aug 29, 2016 14.85 15.29 14.26 14.47 430,292 -0.18(-1.23%)
Aug 26, 2016 13.95 14.68 13.90 14.65 392,396 +1.07(+7.88%)
Aug 25, 2016 12.79 13.65 12.48 13.58 488,355 +0.93(+7.35%)
Aug 24, 2016 12.48 12.75 12.26 12.65 296,155 +0.40(+3.27%)
Aug 23, 2016 11.81 12.28 11.81 12.25 295,948 +0.49(+4.17%)
Aug 22, 2016 11.63 12.00 11.45 11.76 289,847 +0.15(+1.29%)
Aug 19, 2016 10.75 11.99 10.74 11.61 369,751 +0.82(+7.60%)
Aug 18, 2016 10.83 11.26 10.10 10.79 246,662 +0.14(+1.31%)
Aug 17, 2016 10.00 10.70 10.00 10.65 226,805 +0.78(+7.90%)
Aug 16, 2016 9.490 9.940 9.490 9.870 148,310 +0.37(+3.89%)
Aug 15, 2016 9.550 9.650 9.300 9.500 75,039 +0.00(+0.00%)
Aug 12, 2016 9.350 9.510 9.350 9.500 202,950 +0.19(+2.04%)
Aug 11, 2016 9.310 9.450 9.310 9.310 7,102 +0.00(+0.00%)
Aug 10, 2016 9.750 9.850 9.250 9.310 89,238 -0.34(-3.52%)
Aug 09, 2016 9.710 9.710 9.540 9.650 21,878 +0.00(+0.00%)
Aug 08, 2016 9.300 9.750 9.300 9.650 83,693 +0.37(+3.99%)
Aug 05, 2016 9.130 9.280 9.060 9.280 9,109 +0.23(+2.54%)
Aug 04, 2016 9.200 9.200 9.050 9.050 27,700 -0.18(-1.95%)
Aug 03, 2016 9.200 9.250 9.100 9.230 27,735 +0.03(+0.33%)
Aug 02, 2016 9.210 9.210 9.060 9.200 21,497 +0.03(+0.33%)
Jul 29, 2016 9.170 9.170 9.170 0 +0.45(+5.16%)
Jul 28, 2016 8.960 9.000 8.610 8.720 29,547 -0.23(-2.57%)
Jul 27, 2016 9.220 9.220 8.880 8.950 28,266 -0.27(-2.93%)
Jul 26, 2016 9.100 9.260 8.990 9.220 54,287 +0.24(+2.67%)
Jul 25, 2016 8.890 9.090 8.560 8.980 140,156 +0.48(+5.65%)
Jul 22, 2016 8.250 8.600 8.250 8.500 106,459 +0.21(+2.53%)
Jul 21, 2016 8.220 8.300 8.220 8.290 33,323 +0.04(+0.48%)
Jul 20, 2016 8.250 8.300 8.240 8.250 32,350 +0.01(+0.12%)
Jul 19, 2016 8.210 8.250 8.190 8.240 14,231 +0.03(+0.37%)
Jul 18, 2016 8.230 8.280 8.170 8.210 16,411 +0.03(+0.37%)
Jul 15, 2016 8.230 8.240 8.150 8.180 13,280 -0.02(-0.24%)
Jul 14, 2016 8.190 8.230 8.150 8.200 34,439 +0.09(+1.11%)
Jul 13, 2016 8.230 8.240 8.110 8.110 12,256 -0.08(-0.98%)
Jul 12, 2016 8.230 8.250 8.160 8.190 26,877 -0.04(-0.49%)
Jul 11, 2016 8.130 8.250 8.100 8.230 64,295 +0.13(+1.60%)
Jul 08, 2016 8.000 8.110 8.000 8.100 105,110 +0.10(+1.25%)
Jul 07, 2016 8.050 8.110 7.910 8.000 67,634 -0.05(-0.62%)
Jul 05, 2016 8.070 8.200 8.050 8.050 18,206 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.