Indicators

Polaris Renewable Energy Inc (TSX: PIF )

12.51 -0.15 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.26	14.29	14.15	14.19	383,718	+0.00(+0.00%)
Aug 28, 2020	14.65	14.65	14.19	14.19	40,416	-0.25(-1.73%)
Aug 27, 2020	14.25	14.65	14.25	14.44	38,632	+0.24(+1.69%)
Aug 26, 2020	14.24	14.25	14.10	14.20	40,505	+0.03(+0.21%)
Aug 25, 2020	14.26	14.32	14.12	14.17	41,044	-0.05(-0.35%)
Aug 24, 2020	14.37	14.38	14.15	14.22	47,431	-0.16(-1.11%)
Aug 21, 2020	14.49	14.49	14.34	14.38	9,005	-0.11(-0.76%)
Aug 20, 2020	14.51	14.54	14.39	14.49	14,205	-0.01(-0.07%)
Aug 19, 2020	14.74	14.74	14.50	14.50	16,307	+0.00(+0.00%)
Aug 18, 2020	14.63	14.65	14.43	14.50	27,147	-0.13(-0.89%)
Aug 17, 2020	14.75	14.82	14.60	14.63	18,444	-0.02(-0.14%)
Aug 14, 2020	14.81	14.87	14.64	14.65	19,943	-0.20(-1.35%)
Aug 13, 2020	14.87	15.10	14.82	14.85	27,483	-0.12(-0.80%)
Aug 12, 2020	14.98	15.12	14.75	14.97	32,932	+0.19(+1.29%)
Aug 11, 2020	15.26	15.26	14.64	14.78	35,676	-0.29(-1.92%)
Aug 10, 2020	15.43	15.49	15.04	15.07	36,445	-0.18(-1.18%)
Aug 07, 2020	15.09	15.74	15.07	15.25	75,738	+0.28(+1.87%)
Aug 06, 2020	14.52	15.13	14.47	14.97	39,839	+0.54(+3.74%)
Aug 05, 2020	14.79	14.79	14.34	14.43	25,534	-0.16(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.