Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (TSX: PIF )

12.29 +0.24 (+1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.100 8.100 8.100 0 -0.07(-0.86%)
Jun 29, 2016 8.080 8.200 8.020 8.170 183,609 +0.17(+2.12%)
Jun 28, 2016 8.060 8.060 7.950 8.000 106,289 +0.01(+0.13%)
Jun 27, 2016 7.920 8.080 7.900 7.990 34,955 -0.07(-0.87%)
Jun 24, 2016 7.860 8.150 7.860 8.060 37,681 -0.06(-0.74%)
Jun 23, 2016 8.010 8.150 8.010 8.120 26,056 +0.07(+0.87%)
Jun 22, 2016 7.900 8.105 7.900 8.050 32,017 +0.15(+1.90%)
Jun 21, 2016 7.950 8.010 7.830 7.900 110,262 -0.06(-0.75%)
Jun 20, 2016 7.980 8.000 7.910 7.960 45,701 +0.06(+0.76%)
Jun 17, 2016 7.920 7.970 7.820 7.900 46,198 +0.00(+0.00%)
Jun 16, 2016 8.000 8.180 7.850 7.900 69,885 -0.14(-1.74%)
Jun 15, 2016 8.070 8.250 7.990 8.040 87,853 +0.07(+0.88%)
Jun 14, 2016 8.020 8.090 7.920 7.970 29,658 -0.03(-0.38%)
Jun 13, 2016 8.090 8.100 7.950 8.000 36,269 -0.10(-1.23%)
Jun 10, 2016 8.140 8.140 7.760 8.100 451,236 +0.00(+0.00%)
Jun 09, 2016 8.150 8.150 7.920 8.100 118,424 +0.00(+0.00%)
Jun 08, 2016 8.305 8.305 8.100 8.100 30,884 -0.15(-1.82%)
Jun 07, 2016 8.380 8.380 8.230 8.250 15,609 -0.08(-0.96%)
Jun 06, 2016 8.160 8.450 8.150 8.330 51,258 +0.09(+1.09%)
Jun 03, 2016 8.150 8.300 8.090 8.240 103,310 +0.14(+1.73%)
Jun 02, 2016 8.100 8.200 8.030 8.100 33,862 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.