Indicators

Polaris Renewable Energy Inc (TSX: PIF )

12.51 -0.15 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.63	16.05		15.97	89,466	+0.40(+2.57%)
Jan 28, 2022	15.63	16.00	15.45	15.57	86,455	+0.05(+0.32%)
Jan 27, 2022	15.49	15.65	15.25	15.52	70,792	+0.30(+1.97%)
Jan 26, 2022	15.01	15.42	15.01	15.22	79,012	+0.23(+1.53%)
Jan 25, 2022	14.80	15.15	14.68	14.99	81,354	+0.15(+1.01%)
Jan 24, 2022	15.16	15.16	14.30	14.84	241,918	-0.17(-1.13%)
Jan 21, 2022	14.98	15.09	14.53	15.01	99,675	+0.19(+1.28%)
Jan 20, 2022	14.97	15.37	14.79	14.82	47,052	-0.11(-0.74%)
Jan 19, 2022	14.91	15.01	14.70	14.93	80,156	+0.04(+0.27%)
Jan 18, 2022	15.00	15.00	14.79	14.89	59,651	-0.11(-0.73%)
Jan 17, 2022	14.61	15.25	14.61	15.00	146,944	+0.21(+1.42%)
Jan 14, 2022	14.86	15.05	14.58	14.79	123,144	-0.13(-0.87%)
Jan 13, 2022	15.31	15.41	14.90	14.92	93,408	-0.47(-3.05%)
Jan 12, 2022	15.74	15.74	15.20	15.39	108,031	-0.32(-2.04%)
Jan 11, 2022	15.86	15.94	15.58	15.71	54,822	-0.15(-0.95%)
Jan 10, 2022	16.13	16.13	15.70	15.86	220,100	-0.29(-1.80%)
Jan 07, 2022	15.95	16.20	15.95	16.15	19,407	+0.20(+1.25%)
Jan 06, 2022	16.15	16.15	15.91	15.95	42,956	-0.23(-1.42%)
Jan 05, 2022	16.59	16.59	16.11	16.18	60,333	-0.30(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.