Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (TSX: PIF )

12.61 -0.34 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.95 11.00 10.83 10.89 148,283 -0.01(-0.09%)
Sep 29, 2015 11.04 11.08 10.89 10.90 41,305 +0.30(+2.83%)
Sep 28, 2015 10.80 10.80 10.50 10.60 12,725 -0.20(-1.85%)
Sep 25, 2015 11.10 11.14 10.80 10.80 55,609 -0.36(-3.23%)
Sep 24, 2015 11.18 11.18 11.10 11.16 30,291 -0.02(-0.18%)
Sep 23, 2015 11.00 11.18 11.00 11.18 22,349 +0.18(+1.64%)
Sep 22, 2015 11.20 11.20 11.00 11.00 72,058 -0.20(-1.79%)
Sep 21, 2015 11.18 11.30 11.06 11.20 97,692 +0.20(+1.82%)
Sep 18, 2015 11.00 11.25 11.00 11.00 82,886 -0.25(-2.22%)
Sep 17, 2015 11.30 11.30 11.15 11.25 59,177 +0.00(+0.00%)
Sep 16, 2015 11.29 11.55 11.20 11.25 376,417 +0.00(+0.00%)
Sep 15, 2015 10.68 11.33 10.68 11.25 203,425 +0.85(+8.17%)
Sep 14, 2015 9.800 10.63 9.800 10.40 248,791 +0.60(+6.12%)
Sep 11, 2015 9.500 10.00 9.370 9.800 164,855 +0.30(+3.16%)
Sep 10, 2015 9.200 9.750 9.200 9.500 162,356 +0.35(+3.83%)
Sep 09, 2015 9.150 9.200 9.150 9.150 6,900 -0.05(-0.54%)
Sep 08, 2015 9.310 9.310 9.150 9.200 25,710 -0.05(-0.54%)
Sep 04, 2015 9.250 9.250 9.250 0 -0.25(-2.63%)
Sep 03, 2015 8.500 9.500 8.500 9.500 43,436 +1.00(+11.76%)
Sep 02, 2015 8.750 8.750 8.300 8.500 80,502 -0.25(-2.86%)
Sep 01, 2015 8.900 9.240 8.500 8.750 108,775 -0.75(-7.89%)
Aug 31, 2015 9.500 9.600 9.250 9.500 34,136 -0.36(-3.65%)
Aug 28, 2015 9.640 10.01 9.470 9.860 34,268 +0.36(+3.79%)
Aug 27, 2015 9.250 10.19 9.220 9.500 52,106 +0.00(+0.00%)
Aug 26, 2015 9.000 9.500 7.900 9.500 95,065 -1.50(-13.64%)
Aug 25, 2015 10.20 11.00 9.250 11.00 12,205 +0.00(+0.00%)
Aug 24, 2015 12.00 10.15 11.00 5,893 -1.00(-8.33%)
Aug 20, 2015 12.00 12.00 12.00 14 +0.00(+0.00%)
Aug 19, 2015 11.80 12.00 11.80 12.00 1,526 +0.00(+0.00%)
Aug 12, 2015 12.00 12.00 12.00 15 -0.25(-2.04%)
Aug 11, 2015 12.25 12.25 12.25 12.25 103 +0.00(+0.00%)
Aug 07, 2015 12.25 12.25 12.25 137 +0.00(+0.00%)
Aug 06, 2015 12.50 12.50 12.25 12.25 920 -0.06(-0.49%)
Aug 05, 2015 12.31 12.31 12.31 12.31 392 +0.00(+0.00%)
Jul 31, 2015 12.31 12.31 12.31 86 +0.04(+0.33%)
Jul 30, 2015 12.27 12.27 12.27 12.27 302 +0.02(+0.16%)
Jul 28, 2015 12.25 12.25 12.25 0 -0.05(-0.41%)
Jul 27, 2015 12.30 12.30 12.30 12.30 207 -0.30(-2.38%)
Jul 23, 2015 12.60 12.60 12.60 9 +0.10(+0.80%)
Jul 20, 2015 12.50 12.50 12.50 54 -0.22(-1.73%)
Jul 15, 2015 12.72 12.72 12.72 30 +0.01(+0.08%)
Jul 14, 2015 12.70 12.71 12.70 12.71 936 +0.21(+1.68%)
Jul 13, 2015 12.45 12.50 12.36 12.50 872 +0.15(+1.21%)
Jul 10, 2015 13.00 13.00 12.23 12.35 460 -1.55(-11.15%)
Jul 09, 2015 13.90 13.90 13.90 13.90 120 -0.30(-2.11%)
Jul 07, 2015 14.20 14.20 14.20 11 -1.30(-8.39%)
Jun 29, 2015 15.50 15.50 15.50 0 +0.50(+3.33%)
Jun 26, 2015 15.00 15.00 15.00 15.00 290 +0.00(+0.00%)
Jun 24, 2015 15.00 15.00 15.00 95 -1.00(-6.25%)
Jun 22, 2015 16.00 16.00 16.00 199 +1.40(+9.59%)
Jun 19, 2015 15.75 15.75 14.60 14.60 2,911 -1.20(-7.59%)
Jun 18, 2015 15.80 15.80 15.80 15.80 339 +0.00(+0.00%)
Jun 17, 2015 16.00 16.00 15.60 15.80 1,800 -0.25(-1.56%)
Jun 16, 2015 16.31 16.31 16.05 16.05 1,750 -0.44(-2.67%)
Jun 15, 2015 16.49 16.49 16.49 16.49 531 -0.01(-0.06%)
Jun 12, 2015 16.50 16.50 16.49 16.50 1,074 -0.53(-3.11%)
Jun 11, 2015 17.03 17.03 17.03 17.03 608 -0.18(-1.05%)
Jun 10, 2015 17.15 17.21 17.15 17.21 1,254 +0.71(+4.30%)
Jun 09, 2015 17.00 17.00 16.45 16.50 1,918 +0.00(+0.00%)
Jun 08, 2015 16.25 16.50 16.21 16.50 3,130 +0.27(+1.66%)
Jun 05, 2015 17.28 17.28 16.00 16.23 2,587 -1.27(-7.26%)
Jun 04, 2015 17.00 17.50 17.00 17.50 1,084 -0.50(-2.78%)
Jun 03, 2015 18.00 18.70 17.39 18.00 3,248 +1.00(+5.88%)
Jun 02, 2015 15.25 17.40 15.25 17.00 9,229 +1.98(+13.18%)
Jun 01, 2015 13.91 15.02 13.91 15.02 6,154 +1.02(+7.29%)
May 29, 2015 13.77 14.00 13.77 14.00 1,573 +0.30(+2.19%)
May 28, 2015 13.10 13.70 13.10 13.70 1,492 +0.93(+7.28%)
May 27, 2015 12.18 13.00 12.15 12.77 3,286 +0.77(+6.42%)
May 26, 2015 10.56 12.99 10.56 12.00 6,713 +1.03(+9.39%)
May 25, 2015 10.20 10.97 10.15 10.97 3,015 +0.77(+7.55%)
May 22, 2015 10.20 10.20 10.10 10.20 7,301 +0.00(+0.00%)
May 21, 2015 9.820 10.20 9.820 10.20 3,651 +0.20(+2.00%)
May 20, 2015 10.00 10.00 9.750 10.00 2,718 +0.50(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.