Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (TSX: PIF )

12.29 +0.24 (+1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 15.30 15.30 14.50 15.18 107,804 -0.19(-1.24%)
Aug 30, 2016 14.49 15.48 14.49 15.37 215,432 +0.90(+6.22%)
Aug 29, 2016 14.85 15.29 14.26 14.47 430,292 -0.18(-1.23%)
Aug 26, 2016 13.95 14.68 13.90 14.65 392,396 +1.07(+7.88%)
Aug 25, 2016 12.79 13.65 12.48 13.58 488,355 +0.93(+7.35%)
Aug 24, 2016 12.48 12.75 12.26 12.65 296,155 +0.40(+3.27%)
Aug 23, 2016 11.81 12.28 11.81 12.25 295,948 +0.49(+4.17%)
Aug 22, 2016 11.63 12.00 11.45 11.76 289,847 +0.15(+1.29%)
Aug 19, 2016 10.75 11.99 10.74 11.61 369,751 +0.82(+7.60%)
Aug 18, 2016 10.83 11.26 10.10 10.79 246,662 +0.14(+1.31%)
Aug 17, 2016 10.00 10.70 10.00 10.65 226,805 +0.78(+7.90%)
Aug 16, 2016 9.490 9.940 9.490 9.870 148,310 +0.37(+3.89%)
Aug 15, 2016 9.550 9.650 9.300 9.500 75,039 +0.00(+0.00%)
Aug 12, 2016 9.350 9.510 9.350 9.500 202,950 +0.19(+2.04%)
Aug 11, 2016 9.310 9.450 9.310 9.310 7,102 +0.00(+0.00%)
Aug 10, 2016 9.750 9.850 9.250 9.310 89,238 -0.34(-3.52%)
Aug 09, 2016 9.710 9.710 9.540 9.650 21,878 +0.00(+0.00%)
Aug 08, 2016 9.300 9.750 9.300 9.650 83,693 +0.37(+3.99%)
Aug 05, 2016 9.130 9.280 9.060 9.280 9,109 +0.23(+2.54%)
Aug 04, 2016 9.200 9.200 9.050 9.050 27,700 -0.18(-1.95%)
Aug 03, 2016 9.200 9.250 9.100 9.230 27,735 +0.03(+0.33%)
Aug 02, 2016 9.210 9.210 9.060 9.200 21,497 +0.03(+0.33%)
Jul 29, 2016 9.170 9.170 9.170 0 +0.45(+5.16%)
Jul 28, 2016 8.960 9.000 8.610 8.720 29,547 -0.23(-2.57%)
Jul 27, 2016 9.220 9.220 8.880 8.950 28,266 -0.27(-2.93%)
Jul 26, 2016 9.100 9.260 8.990 9.220 54,287 +0.24(+2.67%)
Jul 25, 2016 8.890 9.090 8.560 8.980 140,156 +0.48(+5.65%)
Jul 22, 2016 8.250 8.600 8.250 8.500 106,459 +0.21(+2.53%)
Jul 21, 2016 8.220 8.300 8.220 8.290 33,323 +0.04(+0.48%)
Jul 20, 2016 8.250 8.300 8.240 8.250 32,350 +0.01(+0.12%)
Jul 19, 2016 8.210 8.250 8.190 8.240 14,231 +0.03(+0.37%)
Jul 18, 2016 8.230 8.280 8.170 8.210 16,411 +0.03(+0.37%)
Jul 15, 2016 8.230 8.240 8.150 8.180 13,280 -0.02(-0.24%)
Jul 14, 2016 8.190 8.230 8.150 8.200 34,439 +0.09(+1.11%)
Jul 13, 2016 8.230 8.240 8.110 8.110 12,256 -0.08(-0.98%)
Jul 12, 2016 8.230 8.250 8.160 8.190 26,877 -0.04(-0.49%)
Jul 11, 2016 8.130 8.250 8.100 8.230 64,295 +0.13(+1.60%)
Jul 08, 2016 8.000 8.110 8.000 8.100 105,110 +0.10(+1.25%)
Jul 07, 2016 8.050 8.110 7.910 8.000 67,634 -0.05(-0.62%)
Jul 05, 2016 8.070 8.200 8.050 8.050 18,206 +0.00(+0.00%)
Jul 04, 2016 8.100 8.180 8.050 8.050 28,515 -0.05(-0.62%)
Jun 30, 2016 8.100 8.100 8.100 0 -0.07(-0.86%)
Jun 29, 2016 8.080 8.200 8.020 8.170 183,609 +0.17(+2.12%)
Jun 28, 2016 8.060 8.060 7.950 8.000 106,289 +0.01(+0.13%)
Jun 27, 2016 7.920 8.080 7.900 7.990 34,955 -0.07(-0.87%)
Jun 24, 2016 7.860 8.150 7.860 8.060 37,681 -0.06(-0.74%)
Jun 23, 2016 8.010 8.150 8.010 8.120 26,056 +0.07(+0.87%)
Jun 22, 2016 7.900 8.105 7.900 8.050 32,017 +0.15(+1.90%)
Jun 21, 2016 7.950 8.010 7.830 7.900 110,262 -0.06(-0.75%)
Jun 20, 2016 7.980 8.000 7.910 7.960 45,701 +0.06(+0.76%)
Jun 17, 2016 7.920 7.970 7.820 7.900 46,198 +0.00(+0.00%)
Jun 16, 2016 8.000 8.180 7.850 7.900 69,885 -0.14(-1.74%)
Jun 15, 2016 8.070 8.250 7.990 8.040 87,853 +0.07(+0.88%)
Jun 14, 2016 8.020 8.090 7.920 7.970 29,658 -0.03(-0.38%)
Jun 13, 2016 8.090 8.100 7.950 8.000 36,269 -0.10(-1.23%)
Jun 10, 2016 8.140 8.140 7.760 8.100 451,236 +0.00(+0.00%)
Jun 09, 2016 8.150 8.150 7.920 8.100 118,424 +0.00(+0.00%)
Jun 08, 2016 8.305 8.305 8.100 8.100 30,884 -0.15(-1.82%)
Jun 07, 2016 8.380 8.380 8.230 8.250 15,609 -0.08(-0.96%)
Jun 06, 2016 8.160 8.450 8.150 8.330 51,258 +0.09(+1.09%)
Jun 03, 2016 8.150 8.300 8.090 8.240 103,310 +0.14(+1.73%)
Jun 02, 2016 8.100 8.200 8.030 8.100 33,862 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.