Indicators

Polaris Renewable Energy Inc (TSX: PIF )

12.51 -0.15 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.500	9.600	9.250	9.500	34,136	-0.36(-3.65%)
Aug 28, 2015	9.640	10.01	9.470	9.860	34,268	+0.36(+3.79%)
Aug 27, 2015	9.250	10.19	9.220	9.500	52,106	+0.00(+0.00%)
Aug 26, 2015	9.000	9.500	7.900	9.500	95,065	-1.50(-13.64%)
Aug 25, 2015	10.20	11.00	9.250	11.00	12,205	+0.00(+0.00%)
Aug 24, 2015		12.00	10.15	11.00	5,893	-1.00(-8.33%)
Aug 20, 2015		12.00	12.00	12.00	14	+0.00(+0.00%)
Aug 19, 2015	11.80	12.00	11.80	12.00	1,526	+0.00(+0.00%)
Aug 12, 2015		12.00	12.00	12.00	15	-0.25(-2.04%)
Aug 11, 2015	12.25	12.25	12.25	12.25	103	+0.00(+0.00%)
Aug 07, 2015		12.25	12.25	12.25	137	+0.00(+0.00%)
Aug 06, 2015	12.50	12.50	12.25	12.25	920	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.