Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (TSX: PIF )

12.51 -0.15 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 14.72 14.72 14.72 0 +0.21(+1.45%)
Jun 27, 2019 14.49 14.70 14.45 14.51 33,257 +0.04(+0.28%)
Jun 26, 2019 14.27 14.65 14.10 14.47 33,439 +0.19(+1.33%)
Jun 25, 2019 14.30 14.30 14.06 14.28 79,728 -0.14(-0.97%)
Jun 24, 2019 14.49 14.49 14.15 14.42 62,301 -0.19(-1.30%)
Jun 21, 2019 14.63 14.63 14.32 14.61 34,672 -0.08(-0.54%)
Jun 20, 2019 14.50 14.83 14.50 14.69 35,383 +0.21(+1.45%)
Jun 19, 2019 14.47 14.57 14.10 14.48 59,120 -0.02(-0.14%)
Jun 18, 2019 14.88 14.90 14.50 14.50 42,010 -0.30(-2.03%)
Jun 17, 2019 14.52 14.88 14.52 14.80 42,325 +0.26(+1.79%)
Jun 14, 2019 14.57 14.66 14.35 14.54 89,853 +0.04(+0.28%)
Jun 13, 2019 14.84 14.86 14.37 14.50 61,666 -0.33(-2.23%)
Jun 12, 2019 14.54 14.86 14.41 14.83 81,077 +0.35(+2.42%)
Jun 11, 2019 14.10 14.61 14.10 14.48 90,276 +0.64(+4.62%)
Jun 10, 2019 13.65 14.03 13.65 13.84 40,952 +0.17(+1.24%)
Jun 07, 2019 13.97 14.12 13.66 13.67 49,323 -0.33(-2.36%)
Jun 06, 2019 13.52 14.29 13.52 14.00 100,032 +0.51(+3.78%)
Jun 05, 2019 13.51 13.65 13.36 13.49 42,973 +0.03(+0.22%)
Jun 04, 2019 13.45 13.64 13.39 13.46 49,577 +0.04(+0.30%)
Jun 03, 2019 13.28 13.49 13.28 13.42 56,598 +0.16(+1.21%)
May 31, 2019 13.17 13.31 12.90 13.26 74,085 -0.04(-0.30%)
May 30, 2019 13.34 13.35 13.15 13.30 48,154 -0.01(-0.08%)
May 29, 2019 13.25 13.31 12.80 13.31 59,454 +0.04(+0.30%)
May 28, 2019 13.35 13.48 13.10 13.27 53,203 -0.13(-0.97%)
May 27, 2019 12.80 13.40 12.80 13.40 114,540 +0.74(+5.85%)
May 24, 2019 12.35 12.81 12.34 12.66 53,590 +0.41(+3.35%)
May 23, 2019 12.76 12.82 12.20 12.25 53,579 -0.55(-4.30%)
May 22, 2019 12.51 12.90 12.51 12.80 216,214 +0.30(+2.40%)
May 21, 2019 12.53 12.59 12.46 12.50 46,197 +0.00(+0.00%)
May 17, 2019 12.50 12.50 12.50 0 -0.01(-0.08%)
May 16, 2019 12.48 12.61 12.39 12.51 35,524 +0.03(+0.24%)
May 15, 2019 12.31 12.68 12.18 12.48 115,252 +0.09(+0.73%)
May 14, 2019 12.36 12.48 12.25 12.39 40,886 -0.03(-0.24%)
May 13, 2019 12.74 12.74 12.30 12.42 108,598 -0.24(-1.90%)
May 10, 2019 12.35 12.75 12.35 12.66 133,278 +0.27(+2.18%)
May 09, 2019 12.14 12.40 11.95 12.39 75,472 +0.29(+2.40%)
May 08, 2019 11.56 12.13 11.48 12.10 95,705 +0.54(+4.67%)
May 07, 2019 11.68 11.68 11.39 11.56 38,994 -0.23(-1.95%)
May 06, 2019 11.94 11.94 11.26 11.79 86,338 +0.33(+2.88%)
May 03, 2019 10.98 11.56 10.95 11.46 48,660 +0.54(+4.95%)
May 02, 2019 11.45 11.45 10.89 10.92 64,183 -0.52(-4.55%)
May 01, 2019 11.31 11.60 11.05 11.44 69,633 +0.39(+3.53%)
Apr 30, 2019 11.35 11.35 11.05 11.05 45,095 -0.28(-2.47%)
Apr 29, 2019 11.37 11.37 11.08 11.33 66,842 +0.13(+1.16%)
Apr 26, 2019 11.51 11.59 11.20 11.20 42,034 -0.37(-3.20%)
Apr 25, 2019 11.78 11.78 11.48 11.57 34,875 -0.21(-1.78%)
Apr 24, 2019 11.75 11.90 11.74 11.78 43,545 +0.11(+0.94%)
Apr 23, 2019 11.81 11.81 11.48 11.67 48,710 -0.08(-0.68%)
Apr 22, 2019 12.13 12.16 11.75 11.75 37,920 -0.40(-3.29%)
Apr 18, 2019 12.15 12.15 12.15 0 -0.07(-0.57%)
Apr 17, 2019 12.16 12.24 12.01 12.22 21,445 +0.26(+2.17%)
Apr 16, 2019 12.12 12.16 11.90 11.96 29,098 -0.17(-1.40%)
Apr 15, 2019 12.30 12.40 12.02 12.13 51,561 -0.18(-1.46%)
Apr 12, 2019 12.35 12.40 12.12 12.31 33,041 +0.03(+0.24%)
Apr 11, 2019 12.27 12.40 12.21 12.28 37,795 +0.03(+0.24%)
Apr 10, 2019 11.87 12.46 11.87 12.25 102,579 +0.40(+3.38%)
Apr 09, 2019 11.57 11.86 11.43 11.85 79,316 +0.40(+3.49%)
Apr 08, 2019 11.54 11.79 11.37 11.45 48,491 -0.09(-0.78%)
Apr 05, 2019 11.45 11.64 11.45 11.54 52,454 +0.08(+0.70%)
Apr 04, 2019 11.30 11.48 11.30 11.46 69,333 +0.16(+1.42%)
Apr 03, 2019 11.27 11.33 11.20 11.30 41,778 +0.09(+0.80%)
Apr 02, 2019 11.30 11.35 11.07 11.21 64,265 -0.05(-0.44%)
Apr 01, 2019 11.43 11.47 11.26 11.26 58,145 -0.06(-0.53%)
Mar 29, 2019 11.21 11.40 11.20 11.32 53,319 +0.17(+1.52%)
Mar 28, 2019 10.80 11.20 10.75 11.15 95,554 +0.33(+3.05%)
Mar 27, 2019 10.73 10.88 10.72 10.82 14,352 +0.09(+0.84%)
Mar 26, 2019 10.77 10.90 10.71 10.73 29,339 +0.02(+0.19%)
Mar 25, 2019 10.86 10.86 10.63 10.71 32,130 -0.16(-1.47%)
Mar 22, 2019 10.76 10.91 10.75 10.87 32,623 +0.06(+0.56%)
Mar 21, 2019 10.90 10.97 10.71 10.81 35,764 -0.11(-1.01%)
Mar 20, 2019 10.99 10.99 10.66 10.92 29,879 +0.02(+0.18%)
Mar 19, 2019 10.83 10.97 10.80 10.90 27,792 +0.12(+1.11%)
Mar 18, 2019 10.75 10.92 10.74 10.78 58,003 +0.27(+2.57%)
Mar 15, 2019 10.65 10.66 10.51 10.51 34,086 -0.14(-1.31%)
Mar 14, 2019 10.66 10.69 10.51 10.65 26,394 -0.01(-0.09%)
Mar 13, 2019 10.65 10.79 10.49 10.66 56,121 +0.11(+1.04%)
Mar 12, 2019 11.25 11.25 10.38 10.55 191,972 -0.77(-6.80%)
Mar 11, 2019 11.01 11.33 11.00 11.32 71,533 +0.38(+3.47%)
Mar 08, 2019 10.73 10.98 10.73 10.94 32,844 +0.26(+2.43%)
Mar 07, 2019 11.20 11.20 10.24 10.68 353,998 -0.36(-3.26%)
Mar 06, 2019 11.25 11.36 11.00 11.04 48,991 -0.21(-1.87%)
Mar 05, 2019 10.91 11.32 10.83 11.25 52,976 +0.26(+2.37%)
Mar 04, 2019 11.46 11.62 10.93 10.99 43,033 -0.41(-3.60%)
Mar 01, 2019 11.86 11.86 11.30 11.40 59,285 -0.46(-3.88%)
Feb 28, 2019 11.61 11.94 11.55 11.86 41,509 +0.25(+2.15%)
Feb 27, 2019 11.77 11.79 11.60 11.61 30,147 -0.15(-1.28%)
Feb 26, 2019 11.63 11.83 11.60 11.76 23,646 +0.14(+1.20%)
Feb 25, 2019 11.70 11.74 11.53 11.62 21,556 -0.02(-0.17%)
Feb 22, 2019 11.55 11.67 11.40 11.64 24,144 +0.13(+1.13%)
Feb 21, 2019 11.80 11.80 11.48 11.51 18,152 -0.28(-2.37%)
Feb 20, 2019 11.53 11.83 11.47 11.79 61,307 +0.26(+2.25%)
Feb 19, 2019 11.62 11.62 11.40 11.53 26,465 +0.03(+0.26%)
Feb 15, 2019 11.50 11.50 11.50 0 -0.05(-0.43%)
Feb 14, 2019 11.32 11.58 11.11 11.55 31,235 +0.06(+0.52%)
Feb 13, 2019 11.46 11.58 11.32 11.49 72,780 +0.05(+0.44%)
Feb 12, 2019 11.65 11.65 11.01 11.44 82,508 -0.19(-1.63%)
Feb 11, 2019 11.32 11.69 11.32 11.63 58,554 +0.35(+3.10%)
Feb 08, 2019 11.09 11.39 11.05 11.28 34,904 +0.19(+1.71%)
Feb 07, 2019 11.10 11.18 11.02 11.09 17,947 -0.01(-0.09%)
Feb 06, 2019 11.11 11.22 10.87 11.10 26,923 -0.03(-0.27%)
Feb 05, 2019 11.28 11.28 10.84 11.13 40,313 +0.30(+2.77%)
Feb 04, 2019 11.12 11.18 10.74 10.83 55,853 -0.28(-2.52%)
Feb 01, 2019 10.91 11.15 10.91 11.11 34,202 +0.07(+0.63%)
Jan 31, 2019 10.96 11.20 10.79 11.04 35,360 +0.11(+1.01%)
Jan 30, 2019 10.80 10.98 10.67 10.93 48,724 +0.12(+1.11%)
Jan 29, 2019 10.43 11.02 10.12 10.81 77,947 +0.43(+4.14%)
Jan 28, 2019 11.19 11.19 10.03 10.38 100,201 -0.89(-7.90%)
Jan 25, 2019 11.03 11.36 10.61 11.27 68,859 +0.29(+2.64%)
Jan 24, 2019 10.67 11.04 10.54 10.98 42,077 +0.31(+2.91%)
Jan 23, 2019 10.31 10.79 10.27 10.67 50,262 +0.40(+3.89%)
Jan 22, 2019 10.46 10.46 10.03 10.27 31,607 -0.02(-0.19%)
Jan 21, 2019 10.53 10.53 10.07 10.29 32,567 -0.11(-1.06%)
Jan 18, 2019 10.25 10.48 10.22 10.40 115,425 +0.24(+2.36%)
Jan 17, 2019 10.10 10.21 10.08 10.16 53,730 +0.04(+0.40%)
Jan 16, 2019 10.14 10.20 9.710 10.12 114,213 +0.08(+0.80%)
Jan 15, 2019 10.05 10.20 9.840 10.04 98,349 +0.04(+0.40%)
Jan 14, 2019 10.32 10.32 9.830 10.00 59,739 -0.29(-2.82%)
Jan 11, 2019 9.930 10.62 9.650 10.29 356,450 +0.39(+3.94%)
Jan 10, 2019 9.890 10.00 9.820 9.900 610,678 +0.05(+0.51%)
Jan 09, 2019 9.880 10.17 9.780 9.850 436,916 +0.03(+0.31%)
Jan 08, 2019 9.930 10.05 9.700 9.820 60,744 -0.01(-0.10%)
Jan 07, 2019 9.860 9.940 9.700 9.830 44,183 +0.23(+2.40%)
Jan 04, 2019 9.560 9.960 9.520 9.600 77,076 +0.18(+1.91%)
Jan 03, 2019 9.920 9.920 9.220 9.420 84,206 -0.51(-5.14%)
Jan 02, 2019 10.05 10.08 9.820 9.930 107,362 -0.37(-3.59%)
Dec 31, 2018 10.30 10.30 10.30 0 +1.00(+10.75%)
Dec 28, 2018 9.210 9.420 9.100 9.300 54,144 +0.22(+2.42%)
Dec 27, 2018 8.680 9.080 8.630 9.080 41,164 +0.38(+4.37%)
Dec 24, 2018 8.700 8.700 8.700 0 -0.16(-1.81%)
Dec 21, 2018 8.700 8.910 8.320 8.860 943,096 +0.14(+1.61%)
Dec 20, 2018 8.920 9.190 8.700 8.720 77,330 -0.19(-2.13%)
Dec 19, 2018 8.650 9.400 8.650 8.910 254,511 +0.30(+3.48%)
Dec 18, 2018 8.920 9.020 8.590 8.610 56,270 -0.38(-4.23%)
Dec 17, 2018 9.480 9.480 8.940 8.990 95,138 -0.30(-3.23%)
Dec 14, 2018 9.560 9.580 9.290 9.290 105,479 -0.07(-0.75%)
Dec 13, 2018 9.950 9.950 9.360 9.360 86,319 -0.54(-5.45%)
Dec 12, 2018 9.810 10.09 9.810 9.900 26,575 +0.12(+1.23%)
Dec 11, 2018 9.870 10.04 9.740 9.780 24,259 +0.05(+0.51%)
Dec 10, 2018 9.950 9.980 9.660 9.730 14,654 -0.20(-2.01%)
Dec 07, 2018 9.700 10.17 9.700 9.930 54,609 +0.23(+2.37%)
Dec 06, 2018 9.820 10.00 9.600 9.700 40,642 -0.12(-1.22%)
Dec 05, 2018 9.710 9.900 9.650 9.820 9,524 +0.18(+1.87%)
Dec 04, 2018 9.990 9.990 9.610 9.640 60,063 -0.26(-2.63%)
Dec 03, 2018 9.910 9.990 9.810 9.900 29,698 -0.04(-0.40%)
Nov 30, 2018 10.00 10.08 9.870 9.940 17,547 -0.03(-0.30%)
Nov 29, 2018 10.12 10.20 9.940 9.970 20,930 -0.21(-2.06%)
Nov 28, 2018 10.49 10.49 10.10 10.18 57,690 -0.22(-2.12%)
Nov 27, 2018 10.28 10.45 10.20 10.40 19,753 +0.15(+1.46%)
Nov 26, 2018 10.12 10.32 9.880 10.25 158,774 +0.24(+2.40%)
Nov 23, 2018 10.50 10.50 10.01 10.01 18,594 -0.49(-4.67%)
Nov 22, 2018 10.56 10.60 10.41 10.50 22,341 +0.00(+0.00%)
Nov 21, 2018 10.59 10.84 10.36 10.50 247,755 +0.13(+1.25%)
Nov 20, 2018 11.14 11.14 10.18 10.37 57,996 -0.61(-5.56%)
Nov 19, 2018 10.86 11.15 10.86 10.98 17,279 +0.10(+0.92%)
Nov 16, 2018 11.01 11.04 10.86 10.88 13,405 -0.10(-0.91%)
Nov 15, 2018 10.91 11.19 10.80 10.98 23,601 +0.02(+0.18%)
Nov 14, 2018 10.80 11.25 10.80 10.96 25,359 +0.22(+2.05%)
Nov 13, 2018 11.37 11.37 10.64 10.74 42,519 -0.67(-5.87%)
Nov 12, 2018 11.80 11.83 11.39 11.41 30,308 -0.38(-3.22%)
Nov 09, 2018 11.67 11.89 11.43 11.79 23,011 +0.03(+0.26%)
Nov 08, 2018 12.31 12.34 11.70 11.76 49,272 -0.58(-4.70%)
Nov 07, 2018 12.45 12.58 12.25 12.34 71,416 +0.00(+0.00%)
Nov 06, 2018 12.50 12.81 12.17 12.34 57,259 -0.16(-1.28%)
Nov 05, 2018 11.94 12.71 11.67 12.50 42,723 +0.50(+4.17%)
Nov 02, 2018 11.90 12.16 11.74 12.00 55,585 +0.07(+0.59%)
Nov 01, 2018 11.28 12.24 11.05 11.93 83,586 +1.24(+11.60%)
Oct 31, 2018 9.700 10.69 9.700 10.69 123,746 +1.08(+11.24%)
Oct 30, 2018 9.670 9.760 9.520 9.610 10,908 -0.06(-0.62%)
Oct 29, 2018 9.730 9.740 9.570 9.670 40,227 +0.02(+0.21%)
Oct 26, 2018 9.600 9.760 9.500 9.650 68,166 +0.01(+0.10%)
Oct 25, 2018 9.800 9.970 9.630 9.640 49,182 -0.11(-1.13%)
Oct 24, 2018 10.20 10.24 9.730 9.750 82,127 -0.42(-4.13%)
Oct 23, 2018 10.20 10.25 10.02 10.17 37,911 -0.09(-0.88%)
Oct 22, 2018 10.54 10.54 10.17 10.26 50,255 -0.09(-0.87%)
Oct 19, 2018 10.40 10.41 10.27 10.35 10,555 -0.01(-0.10%)
Oct 18, 2018 10.31 10.42 10.30 10.36 8,697 +0.04(+0.39%)
Oct 17, 2018 10.46 10.49 10.16 10.32 20,025 -0.13(-1.24%)
Oct 16, 2018 10.38 10.54 10.35 10.45 24,010 +0.10(+0.97%)
Oct 15, 2018 10.38 10.50 10.15 10.35 30,745 -0.05(-0.48%)
Oct 12, 2018 10.51 10.59 10.35 10.40 31,347 -0.05(-0.48%)
Oct 11, 2018 11.29 11.29 10.45 10.45 55,227 -0.07(-0.67%)
Oct 10, 2018 10.37 10.66 10.24 10.52 56,247 +0.15(+1.45%)
Oct 09, 2018 10.15 10.58 10.03 10.37 75,751 -0.32(-2.99%)
Oct 05, 2018 10.69 10.69 10.69 0 -0.32(-2.91%)
Oct 04, 2018 11.13 11.31 10.90 11.01 54,492 -0.13(-1.17%)
Oct 03, 2018 11.37 11.51 11.11 11.14 28,385 -0.19(-1.68%)
Oct 02, 2018 11.80 11.80 11.29 11.33 28,961 -0.46(-3.90%)
Oct 01, 2018 11.88 11.88 11.65 11.79 21,933 +0.16(+1.38%)
Sep 28, 2018 11.62 12.00 11.50 11.63 24,450 -0.02(-0.17%)
Sep 27, 2018 11.72 11.92 11.64 11.65 11,179 -0.05(-0.43%)
Sep 26, 2018 12.08 12.18 11.68 11.70 17,502 -0.15(-1.27%)
Sep 25, 2018 12.48 12.48 11.82 11.85 30,194 -0.18(-1.50%)
Sep 24, 2018 12.70 12.70 12.03 12.03 46,008 -0.60(-4.75%)
Sep 21, 2018 12.13 12.63 12.01 12.63 62,903 +0.54(+4.47%)
Sep 20, 2018 12.27 12.50 11.90 12.09 51,347 -0.12(-0.98%)
Sep 19, 2018 12.09 12.24 12.00 12.21 31,860 +0.21(+1.75%)
Sep 18, 2018 12.03 12.13 11.80 12.00 31,350 +0.05(+0.42%)
Sep 17, 2018 12.26 12.40 11.91 11.95 34,927 -0.47(-3.78%)
Sep 14, 2018 12.58 12.58 12.26 12.42 17,477 -0.17(-1.35%)
Sep 13, 2018 12.25 12.60 12.25 12.59 13,826 +0.13(+1.04%)
Sep 12, 2018 12.73 12.73 12.11 12.46 47,673 -0.04(-0.32%)
Sep 11, 2018 12.80 12.80 12.32 12.50 92,815 +0.43(+3.56%)
Sep 10, 2018 11.90 12.60 11.09 12.07 106,442 +1.29(+11.97%)
Sep 07, 2018 10.71 10.84 10.71 10.78 18,261 +0.02(+0.19%)
Sep 06, 2018 11.01 11.09 10.55 10.76 47,570 -0.42(-3.76%)
Sep 05, 2018 11.34 11.34 10.91 11.18 59,051 -0.28(-2.44%)
Sep 04, 2018 12.10 12.10 11.46 11.46 67,165 -0.60(-4.98%)
Aug 31, 2018 12.06 12.06 12.06 0 +0.06(+0.50%)
Aug 30, 2018 12.17 12.17 11.96 12.00 9,930 -0.03(-0.25%)
Aug 29, 2018 12.22 12.22 11.95 12.03 14,184 -0.06(-0.50%)
Aug 28, 2018 12.12 12.17 11.94 12.09 21,819 +0.05(+0.42%)
Aug 27, 2018 11.94 12.20 11.94 12.04 20,913 +0.12(+1.01%)
Aug 24, 2018 12.11 12.11 11.82 11.92 9,000 -0.17(-1.41%)
Aug 23, 2018 11.72 12.21 11.60 12.09 24,173 +0.41(+3.51%)
Aug 22, 2018 11.95 11.95 11.55 11.68 44,631 -0.26(-2.18%)
Aug 21, 2018 11.85 11.97 11.85 11.94 30,492 +0.12(+1.02%)
Aug 20, 2018 12.03 12.04 11.82 11.82 29,686 -0.20(-1.66%)
Aug 17, 2018 12.25 12.25 11.92 12.02 28,091 -0.23(-1.88%)
Aug 16, 2018 12.07 12.25 11.85 12.25 43,060 +0.24(+2.00%)
Aug 15, 2018 12.42 12.42 11.83 12.01 47,182 -0.42(-3.38%)
Aug 14, 2018 12.81 12.82 12.30 12.43 26,389 -0.44(-3.42%)
Aug 13, 2018 13.00 13.01 12.79 12.87 36,148 -0.13(-1.00%)
Aug 10, 2018 12.93 13.04 12.77 13.00 66,997 +0.09(+0.70%)
Aug 09, 2018 13.00 13.05 12.80 12.91 63,617 -0.07(-0.54%)
Aug 08, 2018 12.49 13.02 12.40 12.98 105,765 +0.68(+5.53%)
Aug 07, 2018 12.39 12.39 12.10 12.30 33,054 +0.10(+0.82%)
Aug 03, 2018 12.20 12.20 12.20 0 +0.10(+0.83%)
Aug 02, 2018 12.20 12.20 12.10 12.10 31,535 -0.10(-0.82%)
Aug 01, 2018 12.28 12.40 12.20 12.20 22,137 -0.08(-0.65%)
Jul 31, 2018 12.24 12.39 12.20 12.28 26,982 -0.02(-0.16%)
Jul 30, 2018 12.61 12.61 12.20 12.30 20,525 +0.08(+0.65%)
Jul 27, 2018 12.26 12.45 12.15 12.22 52,178 -0.05(-0.41%)
Jul 26, 2018 12.69 12.70 12.13 12.27 88,020 -0.42(-3.31%)
Jul 25, 2018 12.00 12.89 12.00 12.69 131,049 +0.74(+6.19%)
Jul 24, 2018 12.18 12.27 11.86 11.95 55,365 -0.22(-1.81%)
Jul 23, 2018 12.29 12.50 12.07 12.17 59,414 -0.05(-0.41%)
Jul 20, 2018 12.18 12.41 11.95 12.22 62,802 +0.13(+1.08%)
Jul 19, 2018 13.06 13.06 12.00 12.09 107,268 -0.90(-6.93%)
Jul 18, 2018 13.01 13.10 12.91 12.99 20,451 +0.00(+0.00%)
Jul 17, 2018 13.24 13.30 12.99 12.99 32,796 -0.31(-2.33%)
Jul 16, 2018 13.70 13.70 13.22 13.30 38,559 -0.26(-1.92%)
Jul 13, 2018 13.68 13.75 13.46 13.56 27,527 -0.10(-0.73%)
Jul 12, 2018 13.52 13.72 13.35 13.66 54,711 +0.13(+0.96%)
Jul 11, 2018 13.61 13.73 13.40 13.53 19,166 -0.17(-1.24%)
Jul 10, 2018 13.78 14.09 13.62 13.70 54,242 -0.12(-0.87%)
Jul 09, 2018 14.39 14.39 13.78 13.82 38,207 -0.38(-2.68%)
Jul 06, 2018 14.27 14.38 14.10 14.20 23,140 -0.06(-0.42%)
Jul 05, 2018 14.30 14.39 14.22 14.26 47,646 +0.21(+1.49%)
Jul 04, 2018 13.88 14.35 13.88 14.05 44,650 +0.23(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.