Indicators

Polaris Renewable Energy Inc (TSX: PIF )

12.50 -0.16 (-1.26%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		14.72	14.72	14.72	0	+0.21(+1.45%)
Jun 27, 2019	14.49	14.70	14.45	14.51	33,257	+0.04(+0.28%)
Jun 26, 2019	14.27	14.65	14.10	14.47	33,439	+0.19(+1.33%)
Jun 25, 2019	14.30	14.30	14.06	14.28	79,728	-0.14(-0.97%)
Jun 24, 2019	14.49	14.49	14.15	14.42	62,301	-0.19(-1.30%)
Jun 21, 2019	14.63	14.63	14.32	14.61	34,672	-0.08(-0.54%)
Jun 20, 2019	14.50	14.83	14.50	14.69	35,383	+0.21(+1.45%)
Jun 19, 2019	14.47	14.57	14.10	14.48	59,120	-0.02(-0.14%)
Jun 18, 2019	14.88	14.90	14.50	14.50	42,010	-0.30(-2.03%)
Jun 17, 2019	14.52	14.88	14.52	14.80	42,325	+0.26(+1.79%)
Jun 14, 2019	14.57	14.66	14.35	14.54	89,853	+0.04(+0.28%)
Jun 13, 2019	14.84	14.86	14.37	14.50	61,666	-0.33(-2.23%)
Jun 12, 2019	14.54	14.86	14.41	14.83	81,077	+0.35(+2.42%)
Jun 11, 2019	14.10	14.61	14.10	14.48	90,276	+0.64(+4.62%)
Jun 10, 2019	13.65	14.03	13.65	13.84	40,952	+0.17(+1.24%)
Jun 07, 2019	13.97	14.12	13.66	13.67	49,323	-0.33(-2.36%)
Jun 06, 2019	13.52	14.29	13.52	14.00	100,032	+0.51(+3.78%)
Jun 05, 2019	13.51	13.65	13.36	13.49	42,973	+0.03(+0.22%)
Jun 04, 2019	13.45	13.64	13.39	13.46	49,577	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.