Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (TSX: PIF )

12.29 +0.24 (+1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.200 8.320 8.180 8.200 31,062 -0.04(-0.49%)
May 30, 2016 8.190 8.240 8.150 8.240 20,318 +0.05(+0.61%)
May 27, 2016 8.380 8.380 8.150 8.190 54,036 -0.16(-1.92%)
May 26, 2016 8.250 8.700 8.240 8.350 139,967 +0.16(+1.95%)
May 25, 2016 8.000 8.160 8.000 8.190 200,471 +0.24(+3.02%)
May 24, 2016 8.140 8.160 7.900 7.950 20,244 -0.15(-1.85%)
May 20, 2016 8.100 8.100 8.100 0 +0.05(+0.62%)
May 19, 2016 8.000 8.050 7.950 8.050 20,730 -0.10(-1.23%)
May 18, 2016 8.200 8.200 8.050 8.150 10,166 +0.00(+0.00%)
May 17, 2016 8.200 8.250 8.050 8.150 55,984 -0.05(-0.61%)
May 16, 2016 7.890 8.200 7.850 8.200 51,625 +0.31(+3.93%)
May 13, 2016 7.890 8.010 7.820 7.890 31,650 +0.09(+1.15%)
May 12, 2016 8.120 8.120 7.700 7.800 51,166 -0.21(-2.62%)
May 11, 2016 7.950 8.100 7.870 8.010 38,937 +0.12(+1.52%)
May 10, 2016 7.700 7.940 7.690 7.890 34,168 +0.21(+2.73%)
May 09, 2016 7.810 7.840 7.580 7.680 57,546 -0.07(-0.90%)
May 06, 2016 7.840 7.990 7.610 7.750 45,780 -0.01(-0.13%)
May 05, 2016 7.770 7.850 7.600 7.760 83,388 +0.01(+0.13%)
May 04, 2016 7.800 8.000 7.710 7.750 40,815 -0.03(-0.39%)
May 03, 2016 7.880 7.880 7.550 7.780 59,573 -0.12(-1.52%)
May 02, 2016 8.250 8.250 7.860 7.900 65,745 -0.35(-4.24%)
Apr 29, 2016 8.310 8.340 8.230 8.250 54,850 -0.06(-0.72%)
Apr 28, 2016 8.360 8.550 8.300 8.310 19,536 -0.07(-0.84%)
Apr 27, 2016 8.500 8.640 8.380 8.380 104,225 -0.04(-0.48%)
Apr 26, 2016 8.480 8.550 8.370 8.420 29,809 +0.03(+0.36%)
Apr 25, 2016 8.600 8.600 8.360 8.390 43,040 -0.18(-2.10%)
Apr 22, 2016 8.620 8.800 8.480 8.570 75,083 -0.09(-1.04%)
Apr 21, 2016 8.710 8.800 8.630 8.660 64,847 -0.05(-0.57%)
Apr 20, 2016 8.600 9.090 8.600 8.710 113,344 +0.15(+1.75%)
Apr 19, 2016 8.390 8.650 8.390 8.560 107,858 +0.22(+2.64%)
Apr 18, 2016 8.220 8.360 8.200 8.340 47,817 +0.06(+0.72%)
Apr 15, 2016 8.300 8.390 8.200 8.280 40,904 -0.06(-0.72%)
Apr 14, 2016 8.330 8.470 8.280 8.340 74,637 +0.05(+0.60%)
Apr 13, 2016 8.150 8.350 8.050 8.290 71,435 +0.24(+2.98%)
Apr 12, 2016 8.180 8.200 8.010 8.050 142,378 -0.10(-1.23%)
Apr 11, 2016 8.090 8.150 8.000 8.150 81,980 +0.15(+1.88%)
Apr 08, 2016 7.940 8.090 7.940 8.000 83,983 +0.00(+0.00%)
Apr 07, 2016 8.060 8.060 7.890 8.000 41,251 -0.03(-0.37%)
Apr 06, 2016 7.940 8.270 7.940 8.030 120,200 +0.17(+2.16%)
Apr 05, 2016 8.290 8.310 7.860 7.860 145,822 -0.38(-4.61%)
Apr 04, 2016 7.980 8.500 7.980 8.240 170,626 +0.37(+4.70%)
Apr 01, 2016 7.990 7.990 7.650 7.870 167,014 -0.05(-0.63%)
Mar 31, 2016 8.260 8.260 7.880 7.920 210,529 -0.25(-3.06%)
Mar 30, 2016 8.250 8.590 8.050 8.170 269,996 +0.47(+6.10%)
Mar 29, 2016 7.190 7.990 6.990 7.700 721,860 +0.78(+11.27%)
Mar 28, 2016 6.850 6.960 6.850 6.920 60,242 +0.09(+1.32%)
Mar 24, 2016 6.830 6.830 6.830 0 -0.02(-0.29%)
Mar 23, 2016 6.920 6.950 6.820 6.850 138,430 -0.11(-1.58%)
Mar 22, 2016 6.970 7.080 6.950 6.960 115,782 -0.01(-0.14%)
Mar 21, 2016 6.950 6.980 6.810 6.970 99,760 +0.05(+0.72%)
Mar 18, 2016 7.090 7.100 6.750 6.920 143,290 -0.25(-3.49%)
Mar 17, 2016 7.300 7.300 7.050 7.170 89,518 -0.12(-1.71%)
Mar 16, 2016 7.510 7.580 7.120 7.295 237,691 -0.15(-1.95%)
Mar 15, 2016 7.710 7.735 7.370 7.440 48,535 -0.24(-3.12%)
Mar 14, 2016 7.810 7.970 7.670 7.680 75,280 -0.22(-2.78%)
Mar 11, 2016 7.520 8.100 7.520 7.900 371,755 +0.47(+6.33%)
Mar 10, 2016 7.460 7.500 7.350 7.430 75,715 +0.08(+1.09%)
Mar 09, 2016 7.140 7.700 7.140 7.350 486,120 +0.33(+4.70%)
Mar 08, 2016 7.160 7.170 7.020 7.020 91,460 -0.18(-2.50%)
Mar 07, 2016 7.200 7.230 7.170 7.200 231,297 +0.00(+0.00%)
Mar 04, 2016 7.090 7.380 6.950 7.200 538,140 +0.10(+1.41%)
Mar 03, 2016 7.150 7.180 7.050 7.100 92,875 -0.06(-0.84%)
Mar 02, 2016 6.950 7.160 6.800 7.160 36,560 +0.20(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.