Indicators

Polaris Renewable Energy Inc (TSX: PIF )

12.61 -0.34 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.85	13.98	13.76	13.86	56,852	+0.06(+0.43%)
Feb 27, 2023	13.91	14.17	13.74	13.80	64,166	-0.17(-1.22%)
Feb 24, 2023	14.37	14.37	13.85	13.97	48,353	-0.45(-3.12%)
Feb 23, 2023	14.63	14.63	14.33	14.42	31,037	-0.14(-0.96%)
Feb 22, 2023	14.09	14.60	14.03	14.56	41,976	+0.62(+4.45%)
Feb 21, 2023	14.42	14.42	13.78	13.94	96,018	-0.48(-3.33%)
Feb 17, 2023				14.42	0	+0.02(+0.14%)
Feb 16, 2023	14.56	14.62	14.40	14.40	23,804	-0.10(-0.69%)
Feb 15, 2023	14.48	14.59	14.44	14.50	31,051	+0.00(+0.00%)
Feb 14, 2023	14.65	14.65	14.33	14.50	30,044	-0.07(-0.48%)
Feb 13, 2023	14.10	14.61	13.93	14.57	50,415	+0.48(+3.41%)
Feb 10, 2023	14.66	14.66	14.05	14.09	78,761	-0.64(-4.34%)
Feb 09, 2023	15.34	15.40	14.60	14.73	66,086	-0.57(-3.73%)
Feb 08, 2023	15.34	15.34	14.91	15.30	86,166	+0.22(+1.46%)
Feb 07, 2023	14.97	15.30	14.95	15.08	61,585	+0.16(+1.07%)
Feb 06, 2023	14.81	15.04	14.81	14.92	43,183	+0.01(+0.07%)
Feb 03, 2023	14.86	15.01	14.75	14.91	51,700	+0.01(+0.07%)
Feb 02, 2023	14.49	15.00	14.49	14.90	102,733	+0.54(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.