Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (TSX: PIF )

12.29 +0.24 (+1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.61 11.94 11.55 11.86 41,509 +0.25(+2.15%)
Feb 27, 2019 11.77 11.79 11.60 11.61 30,147 -0.15(-1.28%)
Feb 26, 2019 11.63 11.83 11.60 11.76 23,646 +0.14(+1.20%)
Feb 25, 2019 11.70 11.74 11.53 11.62 21,556 -0.02(-0.17%)
Feb 22, 2019 11.55 11.67 11.40 11.64 24,144 +0.13(+1.13%)
Feb 21, 2019 11.80 11.80 11.48 11.51 18,152 -0.28(-2.37%)
Feb 20, 2019 11.53 11.83 11.47 11.79 61,307 +0.26(+2.25%)
Feb 19, 2019 11.62 11.62 11.40 11.53 26,465 +0.03(+0.26%)
Feb 15, 2019 11.50 11.50 11.50 0 -0.05(-0.43%)
Feb 14, 2019 11.32 11.58 11.11 11.55 31,235 +0.06(+0.52%)
Feb 13, 2019 11.46 11.58 11.32 11.49 72,780 +0.05(+0.44%)
Feb 12, 2019 11.65 11.65 11.01 11.44 82,508 -0.19(-1.63%)
Feb 11, 2019 11.32 11.69 11.32 11.63 58,554 +0.35(+3.10%)
Feb 08, 2019 11.09 11.39 11.05 11.28 34,904 +0.19(+1.71%)
Feb 07, 2019 11.10 11.18 11.02 11.09 17,947 -0.01(-0.09%)
Feb 06, 2019 11.11 11.22 10.87 11.10 26,923 -0.03(-0.27%)
Feb 05, 2019 11.28 11.28 10.84 11.13 40,313 +0.30(+2.77%)
Feb 04, 2019 11.12 11.18 10.74 10.83 55,853 -0.28(-2.52%)
Feb 01, 2019 10.91 11.15 10.91 11.11 34,202 +0.07(+0.63%)
Jan 31, 2019 10.96 11.20 10.79 11.04 35,360 +0.11(+1.01%)
Jan 30, 2019 10.80 10.98 10.67 10.93 48,724 +0.12(+1.11%)
Jan 29, 2019 10.43 11.02 10.12 10.81 77,947 +0.43(+4.14%)
Jan 28, 2019 11.19 11.19 10.03 10.38 100,201 -0.89(-7.90%)
Jan 25, 2019 11.03 11.36 10.61 11.27 68,859 +0.29(+2.64%)
Jan 24, 2019 10.67 11.04 10.54 10.98 42,077 +0.31(+2.91%)
Jan 23, 2019 10.31 10.79 10.27 10.67 50,262 +0.40(+3.89%)
Jan 22, 2019 10.46 10.46 10.03 10.27 31,607 -0.02(-0.19%)
Jan 21, 2019 10.53 10.53 10.07 10.29 32,567 -0.11(-1.06%)
Jan 18, 2019 10.25 10.48 10.22 10.40 115,425 +0.24(+2.36%)
Jan 17, 2019 10.10 10.21 10.08 10.16 53,730 +0.04(+0.40%)
Jan 16, 2019 10.14 10.20 9.710 10.12 114,213 +0.08(+0.80%)
Jan 15, 2019 10.05 10.20 9.840 10.04 98,349 +0.04(+0.40%)
Jan 14, 2019 10.32 10.32 9.830 10.00 59,739 -0.29(-2.82%)
Jan 11, 2019 9.930 10.62 9.650 10.29 356,450 +0.39(+3.94%)
Jan 10, 2019 9.890 10.00 9.820 9.900 610,678 +0.05(+0.51%)
Jan 09, 2019 9.880 10.17 9.780 9.850 436,916 +0.03(+0.31%)
Jan 08, 2019 9.930 10.05 9.700 9.820 60,744 -0.01(-0.10%)
Jan 07, 2019 9.860 9.940 9.700 9.830 44,183 +0.23(+2.40%)
Jan 04, 2019 9.560 9.960 9.520 9.600 77,076 +0.18(+1.91%)
Jan 03, 2019 9.920 9.920 9.220 9.420 84,206 -0.51(-5.14%)
Jan 02, 2019 10.05 10.08 9.820 9.930 107,362 -0.37(-3.59%)
Dec 31, 2018 10.30 10.30 10.30 0 +1.00(+10.75%)
Dec 28, 2018 9.210 9.420 9.100 9.300 54,144 +0.22(+2.42%)
Dec 27, 2018 8.680 9.080 8.630 9.080 41,164 +0.38(+4.37%)
Dec 24, 2018 8.700 8.700 8.700 0 -0.16(-1.81%)
Dec 21, 2018 8.700 8.910 8.320 8.860 943,096 +0.14(+1.61%)
Dec 20, 2018 8.920 9.190 8.700 8.720 77,330 -0.19(-2.13%)
Dec 19, 2018 8.650 9.400 8.650 8.910 254,511 +0.30(+3.48%)
Dec 18, 2018 8.920 9.020 8.590 8.610 56,270 -0.38(-4.23%)
Dec 17, 2018 9.480 9.480 8.940 8.990 95,138 -0.30(-3.23%)
Dec 14, 2018 9.560 9.580 9.290 9.290 105,479 -0.07(-0.75%)
Dec 13, 2018 9.950 9.950 9.360 9.360 86,319 -0.54(-5.45%)
Dec 12, 2018 9.810 10.09 9.810 9.900 26,575 +0.12(+1.23%)
Dec 11, 2018 9.870 10.04 9.740 9.780 24,259 +0.05(+0.51%)
Dec 10, 2018 9.950 9.980 9.660 9.730 14,654 -0.20(-2.01%)
Dec 07, 2018 9.700 10.17 9.700 9.930 54,609 +0.23(+2.37%)
Dec 06, 2018 9.820 10.00 9.600 9.700 40,642 -0.12(-1.22%)
Dec 05, 2018 9.710 9.900 9.650 9.820 9,524 +0.18(+1.87%)
Dec 04, 2018 9.990 9.990 9.610 9.640 60,063 -0.26(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.