Indicators

Polaris Renewable Energy Inc (TSX: PIF )

12.51 -0.15 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				13.23	0	+0.15(+1.15%)
Dec 28, 2023	13.23	13.28	13.02	13.08	11,657	-0.08(-0.61%)
Dec 27, 2023	13.18	13.18	12.97	13.16	31,487	-0.02(-0.15%)
Dec 22, 2023				13.18	0	+0.14(+1.07%)
Dec 21, 2023	13.10	13.13	12.97	13.04	34,008	+0.07(+0.54%)
Dec 20, 2023	13.18	13.18	12.92	12.97	55,573	-0.08(-0.61%)
Dec 19, 2023	13.09	13.09	12.95	13.05	37,036	+0.13(+1.01%)
Dec 18, 2023	13.30	13.30	12.90	12.92	26,544	-0.35(-2.64%)
Dec 15, 2023	13.50	13.50	13.16	13.27	28,254	-0.28(-2.07%)
Dec 14, 2023	13.10	13.69	13.09	13.55	66,872	+0.61(+4.71%)
Dec 13, 2023	12.48	12.94	12.39	12.94	51,741	+0.51(+4.10%)
Dec 12, 2023	12.47	12.48	12.35	12.43	41,417	-0.11(-0.88%)
Dec 11, 2023	12.77	12.77	12.50	12.54	33,552	-0.24(-1.88%)
Dec 08, 2023	12.79	12.82	12.67	12.78	34,564	-0.06(-0.47%)
Dec 07, 2023	12.86	12.88	12.69	12.84	17,549	+0.02(+0.16%)
Dec 06, 2023	12.97	12.97	12.70	12.82	25,126	+0.12(+0.94%)
Dec 05, 2023	13.24	13.30	12.67	12.70	86,767	-0.60(-4.51%)
Dec 04, 2023	12.99	13.33	12.99	13.30	41,095	+0.32(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.