Indicators

Polaris Renewable Energy Inc (TSX: PIF )

12.51 -0.15 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		12.25	12.25	12.25	0	+0.02(+0.16%)
Dec 30, 2019	12.11	12.28	12.11	12.23	25,464	+0.08(+0.66%)
Dec 27, 2019	12.07	12.32	12.07	12.15	25,072	+0.04(+0.33%)
Dec 24, 2019		12.11	12.11	12.11	0	-0.17(-1.38%)
Dec 23, 2019	11.99	12.34	11.79	12.28	70,678	+0.44(+3.72%)
Dec 20, 2019	11.87	12.00	11.67	11.84	59,800	+0.09(+0.77%)
Dec 19, 2019	11.55	11.83	11.41	11.75	90,586	+0.48(+4.26%)
Dec 18, 2019	11.05	11.32	11.05	11.27	30,795	+0.28(+2.55%)
Dec 17, 2019	11.13	11.22	10.94	10.99	51,208	-0.16(-1.43%)
Dec 16, 2019	11.10	11.29	11.09	11.15	41,106	+0.00(+0.00%)
Dec 13, 2019	11.08	11.20	10.98	11.15	41,774	+0.16(+1.46%)
Dec 12, 2019	11.25	11.27	10.99	10.99	36,804	-0.16(-1.43%)
Dec 11, 2019	11.21	11.29	11.05	11.15	20,324	-0.02(-0.18%)
Dec 10, 2019	11.31	11.40	11.12	11.17	59,878	-0.15(-1.33%)
Dec 09, 2019	11.40	11.40	11.05	11.32	25,290	-0.02(-0.18%)
Dec 06, 2019	11.28	11.39	11.20	11.34	45,426	+0.06(+0.53%)
Dec 05, 2019	11.30	11.45	11.12	11.28	44,117	-0.09(-0.79%)
Dec 04, 2019	11.30	11.49	11.30	11.37	29,455	-0.03(-0.26%)
Dec 03, 2019	11.38	11.46	11.30	11.40	21,391	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.