Indicators

Polaris Renewable Energy Inc (TSX: PIF )

12.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.51	18.57	18.26	18.42	26,465	-0.17(-0.91%)
Oct 28, 2021	18.34	18.75	18.25	18.59	20,015	+0.25(+1.36%)
Oct 27, 2021	18.40	18.44	18.08	18.34	30,648	-0.06(-0.33%)
Oct 26, 2021	18.49			18.40	46,284	-0.10(-0.54%)
Oct 25, 2021	18.56	18.83	18.34	18.50	36,406	-0.04(-0.22%)
Oct 22, 2021	18.33	18.65	18.33	18.54	46,933	+0.21(+1.15%)
Oct 21, 2021	18.43	18.77	18.11	18.33	104,850	-0.12(-0.65%)
Oct 20, 2021	18.58	18.80	18.43	18.45	38,596	-0.13(-0.70%)
Oct 19, 2021	18.20	18.58	18.20	18.58	34,616	+0.40(+2.20%)
Oct 18, 2021	18.18	18.38	18.08	18.18	47,918	-0.27(-1.46%)
Oct 15, 2021	18.44	18.53	18.20	18.45	16,682	+0.04(+0.22%)
Oct 14, 2021	18.94	18.95	18.32	18.41	41,569	-0.41(-2.18%)
Oct 13, 2021	18.49	19.02	18.39	18.82	55,242	+0.34(+1.84%)
Oct 12, 2021	17.93	18.65	17.90	18.48	85,725	+0.56(+3.12%)
Oct 08, 2021		17.92	17.92	17.92	0	-0.17(-0.94%)
Oct 07, 2021	17.73	18.35	17.35	18.09	76,855	+0.60(+3.43%)
Oct 06, 2021	16.84	17.68	16.76	17.49	68,611	+0.53(+3.12%)
Oct 05, 2021	17.50	17.50	16.86	16.96	49,660	-0.50(-2.86%)
Oct 04, 2021	17.28	17.60	16.97	17.46	78,101	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.