Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (TSX: PIF )

12.38 +0.09 (+0.73%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.800 9.800 9.730 9.750 3,070 +0.00(+0.00%)
Oct 29, 2015 9.800 9.800 9.740 9.750 3,700 -0.05(-0.51%)
Oct 28, 2015 9.800 9.800 9.750 9.800 13,455 -0.10(-1.01%)
Oct 27, 2015 9.950 9.980 9.780 9.900 7,323 +0.02(+0.20%)
Oct 26, 2015 9.650 10.00 9.500 9.880 18,420 +0.11(+1.13%)
Oct 23, 2015 9.580 9.830 9.450 9.770 49,057 +0.29(+3.06%)
Oct 22, 2015 9.520 9.530 9.200 9.480 33,091 +0.05(+0.53%)
Oct 21, 2015 9.740 9.740 9.200 9.430 17,940 -0.17(-1.77%)
Oct 20, 2015 9.850 9.850 9.560 9.600 13,840 -0.26(-2.64%)
Oct 19, 2015 9.870 10.00 9.620 9.860 13,225 -0.13(-1.30%)
Oct 16, 2015 10.05 10.20 9.860 9.990 2,826 +0.03(+0.30%)
Oct 15, 2015 10.00 10.15 9.860 9.960 4,452 -0.21(-2.06%)
Oct 14, 2015 10.63 10.63 10.11 10.17 29,787 -0.45(-4.24%)
Oct 13, 2015 10.50 10.63 10.50 10.62 2,449 +0.09(+0.85%)
Oct 09, 2015 10.53 10.53 10.53 0 -0.07(-0.66%)
Oct 08, 2015 10.64 10.90 10.58 10.60 45,807 +0.00(+0.00%)
Oct 07, 2015 10.41 10.60 10.40 10.60 5,609 +0.00(+0.00%)
Oct 06, 2015 10.55 10.61 10.55 10.60 21,925 +0.01(+0.09%)
Oct 05, 2015 10.46 10.65 10.40 10.59 54,460 +0.29(+2.82%)
Oct 02, 2015 10.83 10.85 10.30 10.30 52,821 -0.45(-4.19%)
Oct 01, 2015 10.95 11.00 10.75 10.75 26,802 -0.14(-1.29%)
Sep 30, 2015 10.95 11.00 10.83 10.89 148,283 -0.01(-0.09%)
Sep 29, 2015 11.04 11.08 10.89 10.90 41,305 +0.30(+2.83%)
Sep 28, 2015 10.80 10.80 10.50 10.60 12,725 -0.20(-1.85%)
Sep 25, 2015 11.10 11.14 10.80 10.80 55,609 -0.36(-3.23%)
Sep 24, 2015 11.18 11.18 11.10 11.16 30,291 -0.02(-0.18%)
Sep 23, 2015 11.00 11.18 11.00 11.18 22,349 +0.18(+1.64%)
Sep 22, 2015 11.20 11.20 11.00 11.00 72,058 -0.20(-1.79%)
Sep 21, 2015 11.18 11.30 11.06 11.20 97,692 +0.20(+1.82%)
Sep 18, 2015 11.00 11.25 11.00 11.00 82,886 -0.25(-2.22%)
Sep 17, 2015 11.30 11.30 11.15 11.25 59,177 +0.00(+0.00%)
Sep 16, 2015 11.29 11.55 11.20 11.25 376,417 +0.00(+0.00%)
Sep 15, 2015 10.68 11.33 10.68 11.25 203,425 +0.85(+8.17%)
Sep 14, 2015 9.800 10.63 9.800 10.40 248,791 +0.60(+6.12%)
Sep 11, 2015 9.500 10.00 9.370 9.800 164,855 +0.30(+3.16%)
Sep 10, 2015 9.200 9.750 9.200 9.500 162,356 +0.35(+3.83%)
Sep 09, 2015 9.150 9.200 9.150 9.150 6,900 -0.05(-0.54%)
Sep 08, 2015 9.310 9.310 9.150 9.200 25,710 -0.05(-0.54%)
Sep 04, 2015 9.250 9.250 9.250 0 -0.25(-2.63%)
Sep 03, 2015 8.500 9.500 8.500 9.500 43,436 +1.00(+11.76%)
Sep 02, 2015 8.750 8.750 8.300 8.500 80,502 -0.25(-2.86%)
Sep 01, 2015 8.900 9.240 8.500 8.750 108,775 -0.75(-7.89%)
Aug 31, 2015 9.500 9.600 9.250 9.500 34,136 -0.36(-3.65%)
Aug 28, 2015 9.640 10.01 9.470 9.860 34,268 +0.36(+3.79%)
Aug 27, 2015 9.250 10.19 9.220 9.500 52,106 +0.00(+0.00%)
Aug 26, 2015 9.000 9.500 7.900 9.500 95,065 -1.50(-13.64%)
Aug 25, 2015 10.20 11.00 9.250 11.00 12,205 +0.00(+0.00%)
Aug 24, 2015 12.00 10.15 11.00 5,893 -1.00(-8.33%)
Aug 20, 2015 12.00 12.00 12.00 14 +0.00(+0.00%)
Aug 19, 2015 11.80 12.00 11.80 12.00 1,526 +0.00(+0.00%)
Aug 12, 2015 12.00 12.00 12.00 15 -0.25(-2.04%)
Aug 11, 2015 12.25 12.25 12.25 12.25 103 +0.00(+0.00%)
Aug 07, 2015 12.25 12.25 12.25 137 +0.00(+0.00%)
Aug 06, 2015 12.50 12.50 12.25 12.25 920 -0.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.