Indicators

Nevada Copper Corp (TSX: NCU )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1100	0.1100	0.0900	0.1000	789,084	+0.00(+0.00%)
May 16, 2024	0.1000	0.1000	0.0950	0.1000	125,000	+0.00(+0.00%)
May 15, 2024	0.1050	0.1050	0.0950	0.1000	181,413	+0.00(+0.00%)
May 14, 2024	0.1050	0.1100	0.0950	0.1000	502,984	-0.01(-9.09%)
May 13, 2024	0.1100	0.1100	0.1050	0.1100	51,100	+0.00(+0.00%)
May 10, 2024	0.1150	0.1150	0.1050	0.1100	334,058	-0.01(-4.35%)
May 09, 2024	0.1050	0.1150	0.1050	0.1150	65,680	+0.00(+0.00%)
May 08, 2024	0.1000	0.1150	0.1000	0.1150	83,434	+0.01(+4.55%)
May 07, 2024	0.1100	0.1100	0.1050	0.1100	73,600	+0.00(+0.00%)
May 06, 2024	0.1100	0.1100	0.1050	0.1100	66,415	+0.00(+0.00%)
May 03, 2024	0.1100	0.1100	0.1100	0.1100	244,867	+0.01(+4.76%)
May 02, 2024	0.1050	0.1150	0.1050	0.1050	148,768	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.