Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Apr 28, 2016 0.3250 0.3250 0.3200 0.3200 4,600 -0.03(-9.86%)
Apr 26, 2016 0.3550 0.3550 0.3550 40 +0.02(+7.58%)
Apr 25, 2016 0.3400 0.3400 0.3250 0.3300 8,550 -0.02(-7.04%)
Apr 22, 2016 0.3400 0.3550 0.3400 0.3550 11,500 +0.02(+7.58%)
Apr 21, 2016 0.3350 0.3700 0.3300 0.3300 51,800 +0.00(+0.00%)
Apr 20, 2016 0.3300 0.3300 0.3050 0.3300 7,000 -0.01(-2.94%)
Apr 18, 2016 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Apr 15, 2016 0.3000 0.3000 0.3000 0.3000 9,500 +0.00(+0.00%)
Apr 14, 2016 0.2850 0.3000 0.2850 0.3000 47,000 +0.02(+9.09%)
Apr 13, 2016 0.2900 0.3000 0.2700 0.2750 64,664 -0.02(-8.33%)
Apr 12, 2016 0.2850 0.3000 0.2800 0.3000 32,899 +0.01(+3.45%)
Apr 11, 2016 0.2900 0.2900 0.2850 0.2900 9,505 +0.00(+0.00%)
Mar 29, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 23, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Mar 22, 2016 0.2900 0.3200 0.2800 0.3200 71,247 +0.02(+6.67%)
Mar 21, 2016 0.3050 0.3050 0.3000 0.3000 32,050 -0.01(-1.64%)
Mar 18, 2016 0.3050 0.3050 0.3050 0.3050 9,500 +0.00(+0.00%)
Mar 17, 2016 0.3300 0.3300 0.3000 0.3050 38,983 -0.02(-4.69%)
Mar 15, 2016 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Mar 14, 2016 0.3700 0.3700 0.3400 0.3400 9,150 -0.01(-2.86%)
Mar 11, 2016 0.3400 0.3500 0.3400 0.3500 4,246 +0.00(+0.00%)
Mar 08, 2016 0.3500 0.3500 0.3500 60 +0.00(+0.00%)
Mar 07, 2016 0.4000 0.4000 0.3500 0.3500 5,008 -0.02(-5.41%)
Mar 04, 2016 0.3900 0.3900 0.3700 0.3700 9,200 +0.00(+0.00%)
Mar 03, 2016 0.3700 0.3700 0.3700 0.3700 3,500 +0.03(+10.45%)
Mar 02, 2016 0.3350 0.3350 0.3350 0.3350 1,250 +0.00(+0.00%)
Feb 29, 2016 0.3350 0.3350 0.3350 0 +0.02(+6.35%)
Feb 26, 2016 0.3150 0.3150 0.3150 0.3150 500 +0.02(+5.00%)
Feb 25, 2016 0.2700 0.3000 0.2700 0.3000 5,000 +0.03(+11.11%)
Feb 24, 2016 0.2800 0.2800 0.2700 0.2700 16,000 -0.01(-3.57%)
Feb 23, 2016 0.2700 0.2800 0.2700 0.2800 1,500 +0.01(+3.70%)
Feb 19, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 18, 2016 0.2700 0.2700 0.2700 0.2700 5,500 +0.02(+5.88%)
Feb 16, 2016 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Feb 12, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 11, 2016 0.2700 0.2700 0.2700 0.2700 1,500 +0.01(+3.85%)
Feb 10, 2016 0.3000 0.3000 0.2600 0.2600 58,900 -0.04(-13.33%)
Feb 05, 2016 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Feb 02, 2016 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.