Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3050 0.3050 0.3050 0.3050 5,000 +0.01(+3.39%)
Apr 27, 2017 0.3000 0.3200 0.2750 0.2950 50,146 +0.00(+0.00%)
Apr 26, 2017 0.3550 0.3550 0.2950 0.2950 47,000 -0.06(-16.90%)
Apr 21, 2017 0.3550 0.3550 0.3550 1 +0.01(+1.43%)
Apr 20, 2017 0.3500 0.3500 0.3500 0.3500 1,115 +0.03(+9.37%)
Apr 19, 2017 0.3300 0.3300 0.3200 0.3200 13,500 -0.02(-5.88%)
Apr 18, 2017 0.3400 0.3400 0.3350 0.3400 5,500 +0.00(+0.00%)
Apr 17, 2017 0.3500 0.3500 0.3400 0.3400 11,500 -0.02(-5.56%)
Apr 13, 2017 0.3500 0.3600 0.3500 0.3600 4,330 -0.01(-1.37%)
Apr 12, 2017 0.3650 0.3650 0.3650 0.3650 1,500 +0.01(+1.39%)
Apr 11, 2017 0.3600 0.3600 0.3550 0.3600 4,700 +0.01(+2.86%)
Apr 10, 2017 0.3500 0.3500 0.3500 0.3500 38,300 +0.00(+0.00%)
Apr 06, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 04, 2017 0.3500 0.3500 0.3500 100 -0.01(-1.41%)
Apr 03, 2017 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+1.43%)
Mar 31, 2017 0.3650 0.3700 0.3400 0.3500 17,908 -0.02(-4.11%)
Mar 30, 2017 0.3650 0.3650 0.3650 0.3650 600 -0.01(-1.35%)
Mar 29, 2017 0.3700 0.3700 0.3700 0.3700 4,300 +0.01(+1.37%)
Mar 24, 2017 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Mar 23, 2017 0.3750 0.3750 0.3600 0.3700 87,500 -0.01(-1.33%)
Mar 22, 2017 0.3750 0.3750 0.3750 0.3750 2,000 +0.01(+1.35%)
Mar 21, 2017 0.3750 0.3750 0.3700 0.3700 3,500 -0.03(-7.50%)
Mar 20, 2017 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Mar 17, 2017 0.3900 0.4000 0.3900 0.4000 76,320 +0.01(+2.56%)
Mar 16, 2017 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+1.30%)
Mar 15, 2017 0.3950 0.4100 0.3650 0.3850 43,775 +0.02(+4.05%)
Mar 14, 2017 0.4350 0.4350 0.3700 0.3700 39,222 -0.07(-14.94%)
Mar 13, 2017 0.4400 0.4450 0.4200 0.4350 12,416 +0.02(+3.57%)
Mar 10, 2017 0.4300 0.4300 0.4200 0.4200 6,705 -0.01(-1.18%)
Mar 09, 2017 0.4500 0.4500 0.4250 0.4250 23,974 -0.03(-5.56%)
Mar 08, 2017 0.4500 0.4750 0.4500 0.4500 34,750 -0.02(-5.26%)
Mar 07, 2017 0.3700 0.4750 0.3700 0.4750 152,527 +0.10(+28.38%)
Mar 06, 2017 0.3550 0.3700 0.3500 0.3700 66,720 +0.03(+7.25%)
Mar 03, 2017 0.3550 0.3550 0.3450 0.3450 16,000 -0.01(-2.82%)
Mar 02, 2017 0.3700 0.3700 0.3550 0.3550 13,900 -0.02(-4.05%)
Mar 01, 2017 0.3700 0.3850 0.3700 0.3700 14,966 +0.00(+0.00%)
Feb 28, 2017 0.3550 0.3800 0.3550 0.3700 30,000 +0.02(+4.23%)
Feb 27, 2017 0.3550 0.3550 0.3550 0.3550 500 -0.02(-5.33%)
Feb 24, 2017 0.3600 0.3750 0.3600 0.3750 15,600 -0.02(-3.85%)
Feb 23, 2017 0.3800 0.3900 0.3650 0.3900 62,900 +0.01(+2.63%)
Feb 22, 2017 0.4000 0.4100 0.3750 0.3800 32,800 -0.01(-2.56%)
Feb 21, 2017 0.3900 0.3900 0.3700 0.3900 30,150 -0.02(-6.02%)
Feb 17, 2017 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Feb 16, 2017 0.4100 0.4150 0.4100 0.4150 2,500 +0.01(+3.75%)
Feb 15, 2017 0.4150 0.4250 0.3800 0.4000 86,500 -0.01(-3.61%)
Feb 14, 2017 0.4400 0.4600 0.4150 0.4150 106,000 -0.03(-5.68%)
Feb 13, 2017 0.4100 0.4400 0.4100 0.4400 70,258 +0.03(+7.32%)
Feb 10, 2017 0.4100 0.4100 0.3800 0.4100 86,000 +0.00(+0.00%)
Feb 09, 2017 0.4200 0.4200 0.4100 0.4100 11,400 -0.01(-2.38%)
Feb 08, 2017 0.4200 0.4200 0.4200 0.4200 750 +0.01(+1.20%)
Feb 07, 2017 0.4150 0.4150 0.4150 0.4150 1,500 +0.01(+2.47%)
Feb 06, 2017 0.4150 0.4150 0.4050 0.4050 8,310 -0.01(-2.41%)
Feb 02, 2017 0.4150 0.4150 0.4150 80 -0.03(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.