Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BCT )

3.040 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.650 10.10 9.650 9.980 14,850 +0.35(+3.63%)
Apr 27, 2023 9.560 9.630 9.400 9.630 3,080 +0.03(+0.31%)
Apr 26, 2023 9.510 9.880 9.510 9.600 13,500 +0.12(+1.27%)
Apr 25, 2023 9.610 9.680 9.410 9.480 32,054 -0.23(-2.37%)
Apr 24, 2023 9.900 9.900 9.610 9.710 15,228 -0.24(-2.41%)
Apr 21, 2023 9.770 9.980 9.650 9.950 6,733 +0.29(+3.00%)
Apr 20, 2023 9.710 9.810 9.660 9.660 600 +0.07(+0.73%)
Apr 19, 2023 9.500 9.780 9.390 9.590 8,106 +0.01(+0.10%)
Apr 18, 2023 9.900 9.900 9.560 9.580 2,020 -0.56(-5.52%)
Apr 17, 2023 9.750 10.21 9.650 10.14 51,296 +0.59(+6.18%)
Apr 14, 2023 9.730 9.730 9.550 9.550 9,200 +0.01(+0.10%)
Apr 13, 2023 9.940 9.940 9.450 9.540 12,450 -0.07(-0.73%)
Apr 12, 2023 9.750 9.760 9.400 9.610 4,810 +0.01(+0.10%)
Apr 11, 2023 9.830 9.830 9.480 9.600 5,300 -0.33(-3.32%)
Apr 10, 2023 9.690 9.930 9.360 9.930 2,600 +0.57(+6.09%)
Apr 06, 2023 9.360 0 -0.24(-2.50%)
Apr 05, 2023 9.390 9.630 9.300 9.600 5,497 +0.20(+2.13%)
Apr 04, 2023 9.850 9.850 9.300 9.400 2,071 -0.44(-4.47%)
Apr 03, 2023 10.02 10.45 9.650 9.840 12,449 -0.19(-1.89%)
Mar 31, 2023 9.800 10.08 9.740 10.03 14,531 +0.45(+4.70%)
Mar 30, 2023 10.00 10.00 9.320 9.580 7,500 -0.12(-1.24%)
Mar 29, 2023 9.460 9.840 9.350 9.700 16,000 +0.26(+2.75%)
Mar 28, 2023 9.800 9.800 9.440 9.440 9,100 -0.37(-3.77%)
Mar 27, 2023 9.440 9.820 9.380 9.810 28,331 +0.25(+2.62%)
Mar 24, 2023 9.410 9.560 9.390 9.560 8,600 +0.25(+2.69%)
Mar 23, 2023 9.430 9.500 9.100 9.310 2,818 -0.05(-0.53%)
Mar 22, 2023 9.370 9.370 9.150 9.360 6,730 -0.01(-0.11%)
Mar 21, 2023 9.510 9.750 9.370 9.370 3,300 -0.22(-2.29%)
Mar 20, 2023 9.630 9.630 9.330 9.590 3,895 +0.13(+1.37%)
Mar 17, 2023 9.560 9.690 9.460 9.460 11,328 -0.22(-2.27%)
Mar 16, 2023 9.670 9.750 9.600 9.680 3,305 +0.10(+1.04%)
Mar 15, 2023 9.420 9.700 9.340 9.580 6,400 -0.07(-0.73%)
Mar 14, 2023 9.410 9.650 9.370 9.650 3,806 +0.14(+1.47%)
Mar 13, 2023 8.610 9.530 8.610 9.510 16,105 +1.01(+11.88%)
Mar 10, 2023 9.180 9.190 8.500 8.500 41,574 -0.25(-2.86%)
Mar 09, 2023 9.640 9.660 8.570 8.750 43,380 -0.91(-9.42%)
Mar 08, 2023 10.00 10.05 9.600 9.660 11,505 -0.29(-2.91%)
Mar 07, 2023 10.01 10.15 9.880 9.950 11,800 -0.08(-0.80%)
Mar 06, 2023 10.68 10.68 9.880 10.03 22,945 -0.15(-1.47%)
Mar 03, 2023 9.800 10.20 9.800 10.18 47,175 +0.48(+4.95%)
Mar 02, 2023 9.580 9.770 9.570 9.700 1,400 -0.08(-0.82%)
Mar 01, 2023 9.350 10.10 9.350 9.780 4,507 +0.14(+1.45%)
Feb 28, 2023 9.300 9.650 9.200 9.640 5,720 +0.32(+3.43%)
Feb 27, 2023 9.680 9.680 9.320 9.320 8,450 -0.28(-2.92%)
Feb 24, 2023 9.800 9.800 9.450 9.600 4,100 -0.07(-0.72%)
Feb 23, 2023 10.12 10.12 9.490 9.670 3,000 -0.33(-3.30%)
Feb 22, 2023 9.340 10.00 9.200 10.00 8,830 +0.78(+8.46%)
Feb 21, 2023 10.16 10.16 9.220 9.220 3,502 -0.68(-6.87%)
Feb 17, 2023 9.900 0 -0.23(-2.27%)
Feb 16, 2023 10.60 10.81 10.17 10.13 20,350 -0.63(-5.86%)
Feb 15, 2023 10.55 10.79 10.05 10.76 17,618 +0.53(+5.18%)
Feb 14, 2023 9.020 10.23 8.960 10.23 24,050 +1.27(+14.17%)
Feb 13, 2023 8.980 9.290 8.870 8.960 4,450 +0.00(+0.00%)
Feb 10, 2023 9.550 9.550 8.960 8.960 14,400 -0.69(-7.15%)
Feb 09, 2023 9.470 9.650 9.450 9.650 2,252 +0.29(+3.10%)
Feb 08, 2023 9.700 9.700 9.220 9.360 2,564 -0.01(-0.11%)
Feb 07, 2023 9.720 9.840 9.370 9.370 1,400 -0.32(-3.30%)
Feb 06, 2023 9.540 9.690 9.350 9.690 2,900 +0.16(+1.68%)
Feb 03, 2023 9.240 9.560 9.240 9.530 9,082 +0.34(+3.70%)
Feb 02, 2023 9.970 9.970 9.060 9.190 10,507 -0.77(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.