Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.150 1.150 1.100 1.140 5,200 -0.02(-1.72%)
May 30, 2022 1.150 1.200 1.150 1.160 40,100 +0.07(+6.42%)
May 27, 2022 1.130 1.130 1.090 1.090 3,200 +0.00(+0.00%)
May 26, 2022 1.140 1.140 1.080 1.090 21,049 -0.02(-1.80%)
May 25, 2022 1.140 1.140 1.110 1.110 5,520 +0.02(+1.83%)
May 24, 2022 1.120 1.120 1.090 1.090 14,038 -0.03(-2.68%)
May 20, 2022 1.120 0 -0.03(-2.61%)
May 19, 2022 1.150 1.150 1.150 1.150 1,400 +0.04(+3.60%)
May 18, 2022 1.150 1.150 1.110 1.110 9,200 -0.04(-3.48%)
May 17, 2022 1.220 1.220 1.150 1.150 16,350 -0.07(-5.74%)
May 16, 2022 1.220 1.220 1.220 1.220 2,000 +0.04(+3.39%)
May 13, 2022 1.200 1.200 1.180 1.180 1,300 +0.01(+0.85%)
May 12, 2022 1.150 1.170 1.070 1.170 20,281 +0.02(+1.74%)
May 11, 2022 1.200 1.280 1.150 1.150 7,350 -0.03(-2.54%)
May 10, 2022 1.220 1.220 1.150 1.180 9,700 +0.01(+0.85%)
May 09, 2022 1.150 1.170 1.150 1.170 12,490 +0.02(+1.74%)
May 05, 2022 1.150 0 -0.05(-4.17%)
May 04, 2022 1.260 1.260 1.190 1.200 18,800 -0.01(-0.83%)
May 03, 2022 1.200 1.250 1.200 1.210 20,700 +0.01(+0.83%)
May 02, 2022 1.250 1.250 1.200 1.200 32,915 -0.10(-7.69%)
Apr 29, 2022 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Apr 28, 2022 1.300 1.300 1.300 1.300 1,000 +0.02(+1.56%)
Apr 27, 2022 1.280 1.280 1.250 1.280 30,000 +0.06(+4.92%)
Apr 26, 2022 1.240 1.240 1.200 1.220 8,145 -0.03(-2.40%)
Apr 25, 2022 1.240 1.250 1.210 1.250 20,413 +0.00(+0.00%)
Apr 22, 2022 1.350 1.350 1.250 1.250 22,920 -0.07(-5.30%)
Apr 21, 2022 1.450 1.450 1.320 1.320 21,907 -0.08(-5.71%)
Apr 20, 2022 1.430 1.440 1.380 1.400 5,800 -0.05(-3.45%)
Apr 19, 2022 1.460 1.460 1.400 1.450 2,885 +0.05(+3.57%)
Apr 18, 2022 1.400 1.400 1.400 1.400 6,800 -0.04(-2.78%)
Apr 14, 2022 1.440 0 -0.01(-0.69%)
Apr 13, 2022 1.520 1.520 1.450 1.450 19,000 -0.06(-3.97%)
Apr 12, 2022 1.530 1.530 1.480 1.510 33,600 -0.01(-0.66%)
Apr 11, 2022 1.500 1.530 1.500 1.520 4,600 +0.02(+1.33%)
Apr 08, 2022 1.510 1.530 1.500 1.500 12,008 -0.01(-0.66%)
Apr 07, 2022 1.480 1.540 1.480 1.510 13,600 +0.06(+4.14%)
Apr 06, 2022 1.400 1.450 1.400 1.450 4,500 +0.06(+4.32%)
Apr 05, 2022 1.430 1.470 1.390 1.390 25,660 +0.01(+0.72%)
Apr 04, 2022 1.350 1.410 1.350 1.380 4,300 +0.01(+0.73%)
Apr 01, 2022 1.400 1.430 1.370 1.370 5,975 -0.01(-0.72%)
Mar 31, 2022 1.360 1.420 1.310 1.380 46,875 +0.04(+2.99%)
Mar 30, 2022 1.310 1.360 1.300 1.340 23,775 +0.03(+2.29%)
Mar 29, 2022 1.300 1.310 1.250 1.310 15,000 +0.06(+4.80%)
Mar 28, 2022 1.260 1.260 1.250 1.250 20,502 -0.01(-0.79%)
Mar 25, 2022 1.240 1.280 1.240 1.260 8,100 +0.01(+0.80%)
Mar 24, 2022 1.310 1.310 1.250 1.250 7,100 -0.01(-0.79%)
Mar 23, 2022 1.260 1.260 1.250 1.260 45,000 +0.00(+0.00%)
Mar 22, 2022 1.300 1.300 1.230 1.260 8,050 +0.00(+0.00%)
Mar 21, 2022 1.200 1.280 1.200 1.260 9,400 +0.00(+0.00%)
Mar 18, 2022 1.260 1.260 1.250 1.260 10,500 +0.00(+0.00%)
Mar 17, 2022 1.250 1.400 1.230 1.260 56,950 +0.04(+3.28%)
Mar 16, 2022 1.210 1.220 1.180 1.220 12,300 +0.05(+4.27%)
Mar 15, 2022 1.240 1.240 1.130 1.170 15,700 -0.09(-7.14%)
Mar 14, 2022 1.220 1.260 1.200 1.260 7,150 +0.05(+4.13%)
Mar 11, 2022 1.280 1.280 1.200 1.210 10,506 -0.03(-2.42%)
Mar 10, 2022 1.250 1.250 1.240 1.240 856 -0.04(-3.13%)
Mar 09, 2022 1.350 1.350 1.210 1.280 20,900 -0.02(-1.54%)
Mar 08, 2022 1.290 1.310 1.210 1.300 20,755 +0.05(+4.00%)
Mar 07, 2022 1.310 1.310 1.240 1.250 16,800 -0.06(-4.58%)
Mar 04, 2022 1.320 1.370 1.300 1.310 6,885 -0.03(-2.24%)
Mar 03, 2022 1.350 1.350 1.300 1.340 2,800 +0.04(+3.08%)
Mar 02, 2022 1.390 1.390 1.300 1.300 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.