Indicators

Canfor Corporation (TSX: CFP )

15.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.35	11.46	10.82	11.14	699,235	-0.66(-5.59%)
Feb 27, 2020	11.93	12.04	11.25	11.80	372,820	-0.40(-3.28%)
Feb 26, 2020	12.67	12.87	12.16	12.20	343,984	-0.39(-3.10%)
Feb 25, 2020	13.28	13.57	12.56	12.59	424,923	-0.62(-4.69%)
Feb 24, 2020	12.99	13.30	12.76	13.21	498,289	-0.14(-1.05%)
Feb 21, 2020	13.27	13.82	13.20	13.35	398,119	+0.10(+0.75%)
Feb 20, 2020	13.32	13.63	13.17	13.25	266,039	-0.07(-0.53%)
Feb 19, 2020	13.29	13.44	13.20	13.32	413,063	+0.13(+0.99%)
Feb 18, 2020	13.76	13.76	13.16	13.19	298,251	-0.65(-4.70%)
Feb 14, 2020		13.84	13.84	13.84	0	-0.36(-2.54%)
Feb 13, 2020	13.80	14.25	13.68	14.20	412,185	+0.24(+1.72%)
Feb 12, 2020	13.59	14.23	13.59	13.96	527,664	+0.48(+3.56%)
Feb 11, 2020	13.36	13.81	13.36	13.48	445,529	+0.17(+1.28%)
Feb 10, 2020	13.22	13.48	13.13	13.31	256,373	+0.05(+0.38%)
Feb 07, 2020	13.25	13.28	12.87	13.26	411,945	+0.00(+0.00%)
Feb 06, 2020	13.31	13.38	12.98	13.26	404,489	+0.01(+0.08%)
Feb 05, 2020	12.69	13.39	12.56	13.25	873,073	+0.67(+5.33%)
Feb 04, 2020	12.61	12.96	12.43	12.58	871,671	+0.52(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.