Indicators

Capstone Mining Corp (TSX: CS )

11.20 +0.58 (+5.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.450	2.460	2.390	2.410	107,102	-0.06(-2.43%)
Apr 27, 2007	2.440	2.470	2.430	2.470	165,138	+0.02(+0.82%)
Apr 26, 2007	2.450	2.450	2.420	2.450	207,075	+0.00(+0.00%)
Apr 25, 2007	2.470	2.500	2.400	2.450	217,495	+0.00(+0.00%)
Apr 24, 2007	2.500	2.500	2.440	2.450	143,509	-0.06(-2.39%)
Apr 23, 2007	2.570	2.580	2.440	2.510	359,235	+0.01(+0.40%)
Apr 20, 2007	2.420	2.620	2.380	2.500	993,638	+0.11(+4.60%)
Apr 19, 2007	2.400	2.470	2.330	2.390	476,944	-0.06(-2.45%)
Apr 18, 2007	2.450	2.490	2.400	2.450	216,119	-0.01(-0.41%)
Apr 17, 2007	2.450	2.460	2.330	2.460	456,695	-0.06(-2.38%)
Apr 16, 2007	2.600	2.600	2.520	2.520	361,866	-0.04(-1.56%)
Apr 13, 2007	2.550	2.580	2.500	2.560	356,182	+0.07(+2.81%)
Apr 12, 2007	2.500	2.530	2.320	2.490	568,432	-0.04(-1.58%)
Apr 11, 2007	2.540	2.540	2.490	2.530	241,310	+0.04(+1.61%)
Apr 10, 2007	2.550	2.580	2.460	2.490	497,557	-0.04(-1.58%)
Apr 09, 2007	2.460	2.600	2.400	2.530	945,718	+0.16(+6.75%)
Apr 05, 2007	2.400	2.440	2.330	2.370	324,232	+0.06(+2.60%)
Apr 04, 2007	2.230	2.310	2.220	2.310	257,396	+0.11(+5.00%)
Apr 03, 2007	2.110	2.450	2.090	2.200	600,665	+0.10(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.