Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3700 0.3700 0.3500 0.3600 115,660 -0.01(-2.70%)
Nov 28, 2019 0.3700 0.3700 0.3500 0.3700 133,300 +0.00(+0.00%)
Nov 27, 2019 0.3800 0.3800 0.3600 0.3700 186,652 +0.00(+0.00%)
Nov 26, 2019 0.3800 0.3800 0.3700 0.3700 15,500 +0.00(+0.00%)
Nov 25, 2019 0.3900 0.4000 0.3700 0.3700 49,501 -0.01(-2.63%)
Nov 22, 2019 0.3900 0.3900 0.3700 0.3800 85,900 -0.01(-2.56%)
Nov 21, 2019 0.3800 0.3900 0.3800 0.3900 7,748 +0.00(+0.00%)
Nov 20, 2019 0.3900 0.3900 0.3800 0.3900 23,000 +0.01(+2.63%)
Nov 19, 2019 0.3900 0.3900 0.3700 0.3800 176,134 +0.00(+0.00%)
Nov 18, 2019 0.3900 0.3900 0.3700 0.3800 14,935 +0.00(+0.00%)
Nov 15, 2019 0.3800 0.3800 0.3800 0.3800 65,570 +0.00(+0.00%)
Nov 14, 2019 0.3800 0.3800 0.3700 0.3800 160,100 +0.00(+0.00%)
Nov 13, 2019 0.3800 0.3900 0.3800 0.3800 90,500 +0.01(+2.70%)
Nov 12, 2019 0.3700 0.3800 0.3700 0.3700 128,990 -0.01(-2.63%)
Nov 11, 2019 0.3800 0.3800 0.3800 0.3800 97,806 +0.00(+0.00%)
Nov 08, 2019 0.3900 0.3900 0.3800 0.3800 46,999 -0.01(-2.56%)
Nov 07, 2019 0.4000 0.4000 0.3800 0.3900 129,704 -0.01(-2.50%)
Nov 06, 2019 0.4100 0.4100 0.4000 0.4000 139,500 -0.01(-2.44%)
Nov 05, 2019 0.4100 0.4200 0.4000 0.4100 204,020 +0.00(+0.00%)
Nov 04, 2019 0.4200 0.4200 0.4100 0.4100 65,831 +0.00(+0.00%)
Nov 01, 2019 0.4100 0.4200 0.4000 0.4100 100,703 +0.00(+0.00%)
Oct 31, 2019 0.4300 0.4500 0.4100 0.4100 505,229 -0.02(-4.65%)
Oct 30, 2019 0.4400 0.4400 0.4000 0.4300 449,496 -0.01(-2.27%)
Oct 29, 2019 0.4400 0.4400 0.4100 0.4400 107,161 +0.01(+2.33%)
Oct 28, 2019 0.4300 0.4400 0.4200 0.4300 59,761 +0.00(+0.00%)
Oct 25, 2019 0.4400 0.4800 0.4300 0.4300 244,964 +0.00(+0.00%)
Oct 24, 2019 0.3900 0.4400 0.3900 0.4300 386,212 +0.05(+13.16%)
Oct 23, 2019 0.3900 0.4000 0.3800 0.3800 108,501 +0.00(+0.00%)
Oct 22, 2019 0.3800 0.3900 0.3800 0.3800 97,100 +0.00(+0.00%)
Oct 21, 2019 0.3800 0.4000 0.3800 0.3800 119,043 +0.00(+0.00%)
Oct 18, 2019 0.4000 0.4000 0.3800 0.3800 46,900 -0.01(-2.56%)
Oct 17, 2019 0.3800 0.4000 0.3700 0.3900 307,001 +0.02(+5.41%)
Oct 16, 2019 0.3800 0.3800 0.3700 0.3700 145,750 +0.00(+0.00%)
Oct 15, 2019 0.4000 0.4000 0.3700 0.3700 107,538 -0.02(-5.13%)
Oct 11, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 10, 2019 0.4300 0.4300 0.3800 0.4000 867,350 -0.02(-4.76%)
Oct 09, 2019 0.4700 0.4700 0.4100 0.4200 753,352 -0.04(-8.70%)
Oct 08, 2019 0.4800 0.4900 0.4400 0.4600 255,084 -0.01(-2.13%)
Oct 07, 2019 0.4600 0.4800 0.4600 0.4700 69,051 +0.01(+2.17%)
Oct 04, 2019 0.4800 0.4800 0.4500 0.4600 157,800 +0.00(+0.00%)
Oct 03, 2019 0.4600 0.4700 0.4600 0.4600 151,459 +0.01(+2.22%)
Oct 02, 2019 0.4700 0.4800 0.4500 0.4500 405,264 -0.02(-4.26%)
Oct 01, 2019 0.4600 0.4700 0.4500 0.4700 206,810 +0.01(+2.17%)
Sep 30, 2019 0.5000 0.5000 0.4500 0.4600 321,873 -0.04(-8.00%)
Sep 27, 2019 0.5700 0.5700 0.5000 0.5000 453,152 -0.06(-10.71%)
Sep 26, 2019 0.5600 0.5800 0.5500 0.5600 163,462 +0.02(+3.70%)
Sep 25, 2019 0.5800 0.5800 0.5300 0.5400 165,350 -0.04(-6.90%)
Sep 24, 2019 0.5900 0.5900 0.5700 0.5800 68,541 +0.00(+0.00%)
Sep 23, 2019 0.5600 0.6000 0.5600 0.5800 237,126 +0.02(+3.57%)
Sep 20, 2019 0.5500 0.5700 0.5500 0.5600 158,900 +0.00(+0.00%)
Sep 19, 2019 0.5500 0.5600 0.5300 0.5600 345,800 +0.03(+5.66%)
Sep 18, 2019 0.5300 0.5400 0.5200 0.5300 58,458 -0.01(-1.85%)
Sep 17, 2019 0.5500 0.5500 0.5300 0.5400 110,075 +0.00(+0.00%)
Sep 16, 2019 0.5100 0.5500 0.5100 0.5400 146,094 +0.03(+5.88%)
Sep 13, 2019 0.5200 0.5300 0.5000 0.5100 162,064 -0.01(-1.92%)
Sep 12, 2019 0.5500 0.5700 0.5200 0.5200 224,388 -0.01(-1.89%)
Sep 11, 2019 0.5100 0.5600 0.5100 0.5300 267,285 +0.01(+1.92%)
Sep 10, 2019 0.5500 0.5700 0.5200 0.5200 234,552 -0.03(-5.45%)
Sep 09, 2019 0.6000 0.6000 0.5400 0.5500 197,943 -0.04(-6.78%)
Sep 06, 2019 0.6200 0.6300 0.5800 0.5900 162,992 -0.01(-1.67%)
Sep 05, 2019 0.6500 0.6600 0.5900 0.6000 447,435 -0.06(-9.09%)
Sep 04, 2019 0.6800 0.7100 0.6600 0.6600 312,362 -0.04(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.