Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Sep 27, 2019 0.1500 0.1600 0.1500 0.1600 79,000 +0.01(+6.67%)
Sep 26, 2019 0.1600 0.1600 0.1500 0.1500 212,550 -0.02(-11.76%)
Sep 25, 2019 0.1700 0.1700 0.1700 0.1700 46,500 +0.01(+6.25%)
Sep 24, 2019 0.1700 0.1700 0.1600 0.1600 131,000 -0.01(-5.88%)
Sep 23, 2019 0.1800 0.1800 0.1700 0.1700 25,500 -0.01(-5.56%)
Sep 20, 2019 0.1700 0.1900 0.1700 0.1800 297,000 +0.01(+5.88%)
Sep 19, 2019 0.1700 0.1700 0.1700 0.1700 25,100 -0.01(-5.56%)
Sep 18, 2019 0.1800 0.1800 0.1800 0.1800 9,000 -0.01(-5.26%)
Sep 16, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 13, 2019 0.1700 0.1900 0.1600 0.1900 56,150 +0.02(+11.76%)
Sep 12, 2019 0.1900 0.1900 0.1700 0.1700 67,500 -0.02(-10.53%)
Sep 11, 2019 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Sep 10, 2019 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+5.56%)
Sep 09, 2019 0.1800 0.1900 0.1800 0.1800 21,500 +0.00(+0.00%)
Sep 05, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 04, 2019 0.2000 0.2000 0.2000 0.2000 14,000 +0.02(+11.11%)
Sep 03, 2019 0.1800 0.1800 0.1800 0.1800 10,499 +0.00(+0.00%)
Aug 30, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 29, 2019 0.1800 0.1800 0.1800 0.1800 21,272 +0.00(+0.00%)
Aug 28, 2019 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Aug 27, 2019 0.1900 0.1900 0.1800 0.1800 25,500 +0.00(+0.00%)
Aug 26, 2019 0.1900 0.1900 0.1800 0.1800 51,822 -0.01(-5.26%)
Aug 23, 2019 0.1900 0.2000 0.1900 0.1900 18,000 +0.00(+0.00%)
Aug 22, 2019 0.1900 0.2000 0.1900 0.1900 24,000 +0.00(+0.00%)
Aug 21, 2019 0.1800 0.1900 0.1800 0.1900 3,000 +0.00(+0.00%)
Aug 20, 2019 0.1900 0.2000 0.1900 0.1900 61,000 +0.00(+0.00%)
Aug 19, 2019 0.1800 0.2000 0.1800 0.1900 370,589 +0.02(+11.76%)
Aug 16, 2019 0.1800 0.1800 0.1700 0.1700 60,000 -0.01(-5.56%)
Aug 15, 2019 0.1700 0.1800 0.1700 0.1800 89,013 +0.00(+0.00%)
Aug 13, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 12, 2019 0.1800 0.1800 0.1700 0.1800 9,500 +0.00(+0.00%)
Aug 09, 2019 0.1800 0.1800 0.1800 0.1800 11,109 -0.01(-5.26%)
Aug 08, 2019 0.1800 0.1900 0.1800 0.1900 67,200 +0.00(+0.00%)
Aug 07, 2019 0.1800 0.2000 0.1800 0.1900 349,723 +0.03(+18.75%)
Aug 06, 2019 0.1700 0.1700 0.1600 0.1600 100,336 -0.01(-5.88%)
Aug 02, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 01, 2019 0.1600 0.1600 0.1500 0.1600 124,800 -0.01(-5.88%)
Jul 31, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jul 29, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 26, 2019 0.1600 0.1600 0.1600 0.1600 29,700 -0.01(-5.88%)
Jul 25, 2019 0.1700 0.1700 0.1600 0.1700 27,550 +0.00(+0.00%)
Jul 24, 2019 0.1700 0.1700 0.1700 0.1700 8,000 +0.01(+6.25%)
Jul 23, 2019 0.1700 0.1700 0.1600 0.1600 8,000 -0.01(-5.88%)
Jul 22, 2019 0.1600 0.1700 0.1600 0.1700 56,000 +0.00(+0.00%)
Jul 19, 2019 0.1700 0.1800 0.1700 0.1700 47,119 +0.00(+0.00%)
Jul 18, 2019 0.1800 0.1800 0.1600 0.1700 108,000 -0.01(-5.56%)
Jul 17, 2019 0.1700 0.1800 0.1600 0.1800 71,000 +0.01(+5.88%)
Jul 16, 2019 0.1800 0.1800 0.1700 0.1700 14,500 -0.01(-5.56%)
Jul 15, 2019 0.1800 0.1800 0.1800 0.1800 4,500 +0.01(+5.88%)
Jul 11, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 10, 2019 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+5.88%)
Jul 09, 2019 0.1800 0.1800 0.1700 0.1700 9,800 -0.01(-5.56%)
Jul 08, 2019 0.1700 0.1800 0.1700 0.1800 4,000 +0.00(+0.00%)
Jul 05, 2019 0.1800 0.1800 0.1800 0.1800 38,101 +0.00(+0.00%)
Jul 04, 2019 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
Jul 03, 2019 0.1700 0.1900 0.1700 0.1900 138,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.