Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

16.08 +0.20 (+1.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.790 9.980 9.440 9.600 17,525 +0.05(+0.52%)
Oct 30, 2023 9.930 9.930 9.430 9.550 16,033 -0.36(-3.63%)
Oct 27, 2023 9.640 9.910 9.380 9.910 25,689 +0.28(+2.91%)
Oct 26, 2023 9.750 9.770 9.290 9.630 14,131 -0.12(-1.23%)
Oct 25, 2023 10.24 10.37 9.750 9.750 21,337 -0.53(-5.16%)
Oct 24, 2023 10.05 10.46 10.05 10.28 22,255 +0.08(+0.78%)
Oct 23, 2023 10.61 10.61 10.16 10.20 25,859 -0.61(-5.64%)
Oct 20, 2023 10.61 11.14 10.61 10.81 21,241 +0.20(+1.89%)
Oct 19, 2023 10.63 10.72 10.47 10.61 19,539 -0.30(-2.75%)
Oct 18, 2023 11.52 11.68 10.66 10.91 29,308 -0.39(-3.45%)
Oct 17, 2023 10.93 11.37 10.89 11.30 19,084 +0.38(+3.48%)
Oct 16, 2023 10.67 10.98 10.28 10.92 19,398 +0.27(+2.54%)
Oct 13, 2023 10.21 10.89 10.21 10.65 47,909 +0.72(+7.25%)
Oct 12, 2023 10.02 10.09 9.750 9.930 25,130 -0.02(-0.20%)
Oct 11, 2023 9.120 9.970 9.120 9.950 32,526 +0.99(+11.05%)
Oct 10, 2023 8.980 9.080 8.860 8.960 8,552 +0.38(+4.43%)
Oct 06, 2023 8.580 0 +0.32(+3.87%)
Oct 05, 2023 8.570 8.610 8.260 8.260 10,510 -0.30(-3.50%)
Oct 04, 2023 8.540 8.710 8.500 8.560 11,093 +0.08(+0.94%)
Oct 03, 2023 8.310 8.610 8.280 8.480 13,548 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.