Indicators

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.400	1.430	1.340	1.410	640,158	-0.03(-2.08%)
Feb 25, 2021	1.510	1.520	1.410	1.440	427,912	-0.09(-5.88%)
Feb 24, 2021	1.460	1.560	1.460	1.530	398,588	+0.04(+2.68%)
Feb 23, 2021	1.540	1.540	1.400	1.490	893,210	-0.11(-6.88%)
Feb 22, 2021	1.450	1.630	1.440	1.600	952,304	+0.16(+11.11%)
Feb 19, 2021	1.480	1.480	1.430	1.440	316,165	-0.03(-2.04%)
Feb 18, 2021	1.500	1.510	1.430	1.470	406,068	-0.02(-1.34%)
Feb 17, 2021	1.560	1.580	1.490	1.490	604,869	-0.07(-4.49%)
Feb 16, 2021	1.530	1.630	1.530	1.560	690,373	+0.04(+2.63%)
Feb 12, 2021		1.520	1.520	1.520	0	+0.04(+2.70%)
Feb 11, 2021	1.590	1.610	1.450	1.480	672,742	-0.04(-2.63%)
Feb 10, 2021	1.460	1.580	1.410	1.520	782,730	+0.10(+7.04%)
Feb 09, 2021	1.460	1.460	1.400	1.420	286,451	-0.01(-0.70%)
Feb 08, 2021	1.500	1.520	1.420	1.430	595,065	-0.03(-2.05%)
Feb 05, 2021	1.520	1.520	1.400	1.460	1,096,784	-0.07(-4.58%)
Feb 04, 2021	1.570	1.590	1.510	1.530	697,696	-0.10(-6.13%)
Feb 03, 2021	1.610	1.690	1.590	1.630	845,561	+0.08(+5.16%)
Feb 02, 2021	1.660	1.700	1.540	1.550	1,590,385	-0.32(-17.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.