Indicators

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.370	1.390	1.350	1.360	134,350	-0.03(-2.16%)
Oct 28, 2021	1.420	1.420	1.370	1.390	114,307	-0.02(-1.42%)
Oct 27, 2021	1.450	1.450	1.400	1.410	156,487	-0.04(-2.76%)
Oct 26, 2021	1.460			1.450	105,677	-0.02(-1.36%)
Oct 25, 2021	1.450	1.470	1.430	1.470	182,714	+0.05(+3.52%)
Oct 22, 2021	1.440	1.470	1.380	1.420	149,285	+0.01(+0.71%)
Oct 21, 2021	1.430	1.430	1.400	1.410	57,344	-0.01(-0.70%)
Oct 20, 2021	1.440	1.460	1.410	1.420	73,250	+0.00(+0.00%)
Oct 19, 2021	1.420	1.430	1.370	1.420	167,545	+0.02(+1.43%)
Oct 18, 2021	1.410	1.420	1.380	1.400	194,423	-0.02(-1.41%)
Oct 15, 2021	1.450	1.500	1.410	1.420	438,274	-0.07(-4.70%)
Oct 14, 2021	1.480	1.490	1.450	1.490	143,256	+0.04(+2.76%)
Oct 13, 2021	1.370	1.460	1.370	1.450	139,907	+0.08(+5.84%)
Oct 12, 2021	1.330	1.370	1.330	1.370	90,253	+0.01(+0.74%)
Oct 08, 2021		1.360	1.360	1.360	0	+0.00(+0.00%)
Oct 07, 2021	1.340	1.380	1.340	1.360	171,387	+0.01(+0.74%)
Oct 06, 2021	1.310	1.350	1.300	1.350	152,199	+0.02(+1.50%)
Oct 05, 2021	1.320	1.330	1.290	1.330	114,883	-0.01(-0.75%)
Oct 04, 2021	1.320	1.340	1.300	1.340	119,131	+0.03(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.