Indicators

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.250	1.270	1.120	1.210	924,651	-0.21(-14.79%)
Feb 27, 2020	1.540	1.540	1.420	1.420	382,158	-0.08(-5.33%)
Feb 26, 2020	1.500	1.580	1.480	1.500	279,925	+0.02(+1.35%)
Feb 25, 2020	1.610	1.630	1.480	1.480	544,452	-0.13(-8.07%)
Feb 24, 2020	1.780	1.810	1.600	1.610	929,008	-0.14(-8.00%)
Feb 21, 2020	1.740	1.750	1.690	1.750	350,956	+0.06(+3.55%)
Feb 20, 2020	1.620	1.710	1.600	1.690	576,221	+0.08(+4.97%)
Feb 19, 2020	1.630	1.630	1.540	1.610	308,758	+0.01(+0.63%)
Feb 18, 2020	1.540	1.600	1.510	1.600	292,433	+0.10(+6.67%)
Feb 14, 2020		1.500	1.500	1.500	0	-0.03(-1.96%)
Feb 13, 2020	1.550	1.550	1.490	1.530	231,905	+0.01(+0.66%)
Feb 12, 2020	1.570	1.570	1.510	1.520	104,510	-0.05(-3.18%)
Feb 11, 2020	1.560	1.590	1.550	1.570	247,524	-0.01(-0.63%)
Feb 10, 2020	1.540	1.580	1.510	1.580	202,999	+0.07(+4.64%)
Feb 07, 2020	1.630	1.630	1.510	1.510	201,968	-0.12(-7.36%)
Feb 06, 2020	1.530	1.630	1.520	1.630	489,598	+0.12(+7.95%)
Feb 05, 2020	1.460	1.520	1.450	1.510	146,352	+0.05(+3.42%)
Feb 04, 2020	1.480	1.480	1.410	1.460	237,369	-0.02(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.