Indicators

Mcewen Mining Inc (TSX: MUX )

14.44 -0.13 (-0.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.200	4.360	4.110	4.340	472,103	+0.18(+4.33%)
Oct 28, 2016	4.080	4.310	4.080	4.160	687,158	+0.06(+1.46%)
Oct 27, 2016	4.260	4.310	4.070	4.100	626,984	-0.12(-2.84%)
Oct 26, 2016	4.270	4.360	4.170	4.220	478,131	-0.08(-1.86%)
Oct 25, 2016	4.420	4.440	4.260	4.300	938,790	-0.05(-1.15%)
Oct 24, 2016	4.690	4.760	4.290	4.350	835,845	-0.33(-7.05%)
Oct 21, 2016	4.800	4.800	4.650	4.680	518,680	-0.08(-1.68%)
Oct 20, 2016	4.920	4.920	4.650	4.760	534,633	-0.07(-1.45%)
Oct 19, 2016	4.810	4.875	4.650	4.830	611,634	+0.13(+2.77%)
Oct 18, 2016	4.590	4.700	4.430	4.700	450,341	+0.29(+6.58%)
Oct 17, 2016	4.310	4.480	4.310	4.410	354,862	+0.14(+3.28%)
Oct 14, 2016	4.320	4.430	4.250	4.270	502,741	-0.18(-4.04%)
Oct 13, 2016	4.390	4.670	4.340	4.450	561,352	+0.10(+2.30%)
Oct 12, 2016	4.220	4.390	4.200	4.350	440,152	+0.14(+3.33%)
Oct 11, 2016	4.310	4.390	4.190	4.210	380,763	-0.08(-1.86%)
Oct 07, 2016		4.290	4.290	4.290	0	+0.20(+4.89%)
Oct 06, 2016	4.160	4.240	4.010	4.090	775,427	-0.26(-5.98%)
Oct 05, 2016	4.320	4.380	4.070	4.350	818,577	+0.09(+2.11%)
Oct 04, 2016	4.570	4.570	4.220	4.260	739,221	-0.45(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.