Indicators

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.690	4.690	4.520	4.530	175,886	-0.11(-2.37%)
Sep 27, 2012	4.480	4.670	4.440	4.640	121,313	+0.21(+4.74%)
Sep 26, 2012	4.300	4.520	4.160	4.430	268,628	+0.08(+1.84%)
Sep 25, 2012	4.580	4.620	4.350	4.350	156,074	-0.11(-2.47%)
Sep 24, 2012	4.550	4.640	4.420	4.460	228,533	-0.28(-5.91%)
Sep 21, 2012	4.680	4.750	4.550	4.740	453,581	+0.14(+3.04%)
Sep 20, 2012	4.700	4.700	4.520	4.600	261,409	-0.09(-1.92%)
Sep 19, 2012	4.700	4.730	4.560	4.690	203,408	+0.04(+0.86%)
Sep 18, 2012	4.500	4.660	4.430	4.650	187,717	+0.17(+3.79%)
Sep 17, 2012	4.540	4.570	4.390	4.480	172,269	-0.06(-1.32%)
Sep 14, 2012	4.500	4.680	4.430	4.540	322,748	+0.09(+2.02%)
Sep 13, 2012	4.130	4.520	4.050	4.450	430,130	+0.26(+6.21%)
Sep 12, 2012	4.210	4.280	3.980	4.190	190,992	-0.01(-0.24%)
Sep 11, 2012	4.290	4.380	4.150	4.200	122,514	-0.09(-2.10%)
Sep 10, 2012	4.240	4.450	4.180	4.290	148,014	+0.04(+0.94%)
Sep 07, 2012	4.080	4.260	4.080	4.250	383,054	+0.25(+6.25%)
Sep 06, 2012	3.880	4.050	3.880	4.000	252,461	+0.13(+3.36%)
Sep 05, 2012	3.820	3.910	3.800	3.870	107,645	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.