Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.900 3.900 3.900 0 +0.22(+5.98%)
Aug 30, 2012 3.790 3.820 3.600 3.680 108,785 -0.10(-2.65%)
Aug 29, 2012 3.900 3.900 3.740 3.780 113,145 -0.11(-2.83%)
Aug 27, 2012 3.910 3.990 3.850 3.890 76,688 -0.05(-1.27%)
Aug 24, 2012 3.960 3.980 3.830 3.940 91,470 +0.03(+0.77%)
Aug 23, 2012 4.150 4.170 3.900 3.910 317,932 -0.09(-2.25%)
Aug 22, 2012 3.990 4.030 3.830 4.000 245,866 +0.09(+2.30%)
Aug 21, 2012 3.800 3.970 3.750 3.910 335,060 +0.28(+7.71%)
Aug 20, 2012 3.530 3.710 3.450 3.630 153,654 +0.12(+3.42%)
Aug 17, 2012 3.400 3.510 3.400 3.510 148,753 +0.10(+2.93%)
Aug 16, 2012 3.280 3.460 3.280 3.410 205,428 +0.16(+4.92%)
Aug 15, 2012 3.280 3.290 3.220 3.250 35,009 -0.03(-0.91%)
Aug 14, 2012 3.240 3.340 3.200 3.280 150,155 +0.03(+0.92%)
Aug 13, 2012 3.430 3.450 3.200 3.250 197,920 -0.13(-3.85%)
Aug 11, 2012 3.520 3.570 3.300 3.380 147,659 +0.00(+0.00%)
Aug 10, 2012 3.520 3.570 3.300 3.380 147,659 -0.16(-4.52%)
Aug 09, 2012 3.310 3.570 3.310 3.540 187,316 +0.16(+4.73%)
Aug 08, 2012 3.450 3.570 3.340 3.380 165,989 -0.03(-0.88%)
Aug 07, 2012 3.300 3.520 3.300 3.410 287,200 +0.23(+7.23%)
Aug 03, 2012 3.180 3.180 3.180 0 +0.27(+9.28%)
Aug 02, 2012 2.850 3.040 2.830 2.910 117,510 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.