Indicators

Mcewen Mining Inc (TSX: MUX )

16.08 +0.20 (+1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.020	9.160	8.580	8.730	19,024	-0.22(-2.46%)
Sep 28, 2023	8.790	8.950	8.600	8.950	25,229	+0.13(+1.47%)
Sep 27, 2023	8.600	8.840	8.460	8.820	17,576	+0.16(+1.85%)
Sep 26, 2023	8.550	8.740	8.450	8.660	10,936	+0.04(+0.46%)
Sep 25, 2023	9.200	8.640	8.540	8.620	34,541	-0.63(-6.81%)
Sep 22, 2023	9.460	9.460	9.240	9.250	10,181	+0.00(+0.00%)
Sep 21, 2023	9.450	9.450	9.150	9.250	8,740	-0.35(-3.65%)
Sep 20, 2023	9.600	9.820	9.530	9.600	52,910	+0.25(+2.67%)
Sep 19, 2023	9.800	9.800	9.250	9.350	8,700	-0.41(-4.20%)
Sep 18, 2023	9.690	9.780	9.350	9.760	12,095	+0.16(+1.67%)
Sep 15, 2023	9.500	9.850	9.500	9.600	14,615	+0.23(+2.45%)
Sep 14, 2023	9.100	9.490	9.100	9.370	18,418	+0.25(+2.74%)
Sep 13, 2023	9.230	9.230	8.910	9.120	24,412	+0.00(+0.00%)
Sep 12, 2023	9.390	9.520	9.080	9.120	35,748	-0.35(-3.70%)
Sep 11, 2023	9.650	9.700	9.390	9.470	9,628	+0.02(+0.21%)
Sep 08, 2023	9.600	9.880	9.440	9.450	19,736	-0.15(-1.56%)
Sep 07, 2023	9.600	9.710	9.550	9.600	13,351	-0.17(-1.74%)
Sep 06, 2023	9.750	9.930	9.700	9.770	29,746	-0.09(-0.91%)
Sep 05, 2023	10.40	10.48	9.670	9.860	45,722	-0.84(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.