Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.140 1.140 1.140 0 -0.01(-0.87%)
Dec 30, 2021 1.120 1.150 1.120 1.150 52,552 +0.01(+0.88%)
Dec 29, 2021 1.150 1.150 1.120 1.140 194,661 -0.04(-3.39%)
Dec 24, 2021 1.180 1.180 1.180 0 +0.01(+0.85%)
Dec 23, 2021 1.160 1.180 1.160 1.170 71,755 +0.00(+0.00%)
Dec 22, 2021 1.150 1.170 1.140 1.170 147,250 +0.02(+1.74%)
Dec 21, 2021 1.150 1.160 1.130 1.150 122,957 +0.03(+2.68%)
Dec 20, 2021 1.080 1.140 1.080 1.120 38,324 -0.02(-1.75%)
Dec 17, 2021 1.150 1.170 1.140 1.140 152,736 -0.01(-0.87%)
Dec 16, 2021 1.090 1.150 1.090 1.150 241,171 +0.10(+9.52%)
Dec 15, 2021 1.090 1.090 1.030 1.050 375,010 -0.05(-4.55%)
Dec 14, 2021 1.120 1.130 1.100 1.100 79,772 -0.04(-3.51%)
Dec 13, 2021 1.150 1.150 1.120 1.140 152,805 +0.00(+0.00%)
Dec 10, 2021 1.150 1.160 1.120 1.140 210,351 +0.00(+0.00%)
Dec 09, 2021 1.190 1.190 1.140 1.140 145,834 -0.04(-3.39%)
Dec 08, 2021 1.200 1.200 1.170 1.180 58,879 +0.01(+0.85%)
Dec 07, 2021 1.200 1.210 1.160 1.170 893,720 -0.02(-1.68%)
Dec 06, 2021 1.200 1.230 1.170 1.190 165,846 -0.02(-1.65%)
Dec 03, 2021 1.220 1.230 1.190 1.210 211,558 -0.01(-0.82%)
Dec 02, 2021 1.250 1.250 1.200 1.220 146,412 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.