Indicators

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		2.500	2.500	2.500	0	-0.01(-0.40%)
Dec 28, 2018	2.540	2.590	2.460	2.510	223,219	-0.01(-0.40%)
Dec 27, 2018	2.510	2.550	2.430	2.520	455,317	+0.05(+2.02%)
Dec 24, 2018		2.470	2.470	2.470	0	+0.07(+2.92%)
Dec 21, 2018	2.430	2.470	2.370	2.400	111,204	-0.02(-0.83%)
Dec 20, 2018	2.420	2.460	2.350	2.420	272,393	+0.13(+5.68%)
Dec 19, 2018	2.470	2.550	2.290	2.290	370,852	-0.15(-6.15%)
Dec 18, 2018	2.380	2.460	2.370	2.440	170,179	+0.05(+2.09%)
Dec 17, 2018	2.310	2.410	2.310	2.390	96,010	+0.08(+3.46%)
Dec 14, 2018	2.320	2.320	2.270	2.310	49,516	-0.01(-0.43%)
Dec 13, 2018	2.340	2.380	2.310	2.320	88,184	-0.04(-1.69%)
Dec 12, 2018	2.310	2.360	2.290	2.360	124,888	+0.06(+2.61%)
Dec 11, 2018	2.370	2.380	2.280	2.300	133,403	-0.06(-2.54%)
Dec 10, 2018	2.470	2.470	2.340	2.360	99,168	-0.05(-2.07%)
Dec 07, 2018	2.440	2.440	2.340	2.410	109,395	-0.01(-0.41%)
Dec 06, 2018	2.430	2.440	2.390	2.420	138,022	+0.02(+0.83%)
Dec 05, 2018	2.400	2.450	2.390	2.400	33,398	-0.01(-0.41%)
Dec 04, 2018	2.400	2.470	2.400	2.410	100,346	+0.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.