Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.26 -0.47 (-2.99%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.120 3.160 3.060 3.100 169,570 -0.08(-2.52%)
Jul 30, 2014 3.150 3.220 3.080 3.180 127,984 +0.03(+0.95%)
Jul 29, 2014 3.180 3.200 3.130 3.150 141,671 -0.01(-0.32%)
Jul 28, 2014 3.070 3.160 3.030 3.160 116,227 +0.07(+2.27%)
Jul 25, 2014 2.820 3.090 2.810 3.090 277,667 +0.24(+8.42%)
Jul 24, 2014 3.000 3.000 2.840 2.850 248,355 -0.16(-5.32%)
Jul 23, 2014 3.150 3.160 3.000 3.010 188,302 -0.10(-3.22%)
Jul 22, 2014 3.130 3.170 3.080 3.110 127,546 -0.07(-2.20%)
Jul 21, 2014 3.170 3.200 3.100 3.180 158,160 +0.07(+2.25%)
Jul 18, 2014 3.180 3.180 3.030 3.110 150,378 -0.14(-4.31%)
Jul 17, 2014 3.070 3.250 3.030 3.250 378,772 +0.23(+7.62%)
Jul 16, 2014 2.940 3.060 2.940 3.020 142,423 +0.09(+3.07%)
Jul 15, 2014 3.120 3.200 2.930 2.930 210,389 -0.22(-6.98%)
Jul 14, 2014 3.100 3.240 3.100 3.150 219,130 -0.18(-5.41%)
Jul 11, 2014 3.200 3.330 3.110 3.330 246,395 +0.22(+7.07%)
Jul 10, 2014 3.380 3.400 3.100 3.110 384,936 -0.18(-5.47%)
Jul 09, 2014 3.150 3.350 3.100 3.290 394,865 +0.19(+6.13%)
Jul 08, 2014 2.990 3.100 2.940 3.100 196,887 +0.10(+3.33%)
Jul 07, 2014 3.000 3.080 2.960 3.000 127,270 -0.05(-1.64%)
Jul 04, 2014 3.040 3.050 3.010 3.050 14,050 +0.05(+1.67%)
Jul 03, 2014 2.940 3.050 2.920 3.000 150,700 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.