Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

16.08 +0.20 (+1.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.190 1.190 1.190 0 +0.02(+1.71%)
Jun 29, 2015 1.190 1.190 1.150 1.170 94,786 +0.00(+0.00%)
Jun 26, 2015 1.170 1.190 1.160 1.170 12,150 +0.00(+0.00%)
Jun 25, 2015 1.180 1.190 1.170 1.170 24,900 -0.01(-0.85%)
Jun 24, 2015 1.170 1.190 1.170 1.180 21,725 +0.00(+0.00%)
Jun 23, 2015 1.170 1.190 1.170 1.180 36,380 +0.00(+0.00%)
Jun 22, 2015 1.200 1.200 1.170 1.180 35,481 +0.01(+0.85%)
Jun 19, 2015 1.200 1.210 1.160 1.170 80,700 -0.04(-3.31%)
Jun 18, 2015 1.210 1.250 1.210 1.210 153,545 +0.02(+1.68%)
Jun 17, 2015 1.180 1.190 1.180 1.190 34,059 +0.01(+0.85%)
Jun 16, 2015 1.210 1.210 1.180 1.180 19,200 -0.01(-0.84%)
Jun 15, 2015 1.170 1.210 1.170 1.190 30,886 +0.00(+0.00%)
Jun 12, 2015 1.180 1.190 1.170 1.190 9,194 +0.00(+0.00%)
Jun 11, 2015 1.210 1.210 1.170 1.190 36,850 -0.02(-1.65%)
Jun 10, 2015 1.180 1.210 1.170 1.210 81,548 +0.04(+3.42%)
Jun 09, 2015 1.200 1.210 1.170 1.170 47,570 -0.03(-2.50%)
Jun 08, 2015 1.200 1.210 1.170 1.200 86,585 +0.00(+0.00%)
Jun 05, 2015 1.210 1.210 1.200 1.200 71,977 -0.01(-0.83%)
Jun 04, 2015 1.200 1.220 1.200 1.210 50,314 +0.00(+0.00%)
Jun 03, 2015 1.220 1.220 1.210 1.210 19,440 -0.01(-0.41%)
Jun 02, 2015 1.200 1.220 1.200 1.215 44,733 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.