Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

14.44 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.320 1.350 1.310 1.340 180,863 +0.03(+2.29%)
Mar 30, 2021 1.300 1.330 1.290 1.310 225,311 -0.04(-2.96%)
Mar 29, 2021 1.360 1.360 1.300 1.350 134,639 -0.01(-0.74%)
Mar 26, 2021 1.350 1.360 1.330 1.360 99,151 +0.02(+1.49%)
Mar 25, 2021 1.320 1.340 1.300 1.340 246,476 +0.01(+0.75%)
Mar 24, 2021 1.360 1.380 1.330 1.330 143,734 -0.03(-2.21%)
Mar 23, 2021 1.440 1.440 1.340 1.360 294,284 -0.08(-5.56%)
Mar 22, 2021 1.400 1.450 1.400 1.440 250,456 +0.01(+0.70%)
Mar 19, 2021 1.410 1.430 1.380 1.430 376,259 +0.04(+2.88%)
Mar 18, 2021 1.440 1.460 1.390 1.390 248,318 -0.07(-4.79%)
Mar 17, 2021 1.390 1.490 1.380 1.460 261,182 +0.05(+3.55%)
Mar 16, 2021 1.420 1.420 1.360 1.410 141,601 -0.02(-1.40%)
Mar 15, 2021 1.400 1.460 1.400 1.430 409,341 +0.03(+2.14%)
Mar 12, 2021 1.360 1.410 1.350 1.400 220,438 +0.02(+1.45%)
Mar 11, 2021 1.390 1.390 1.340 1.380 245,757 +0.01(+0.73%)
Mar 10, 2021 1.380 1.400 1.350 1.370 182,645 +0.00(+0.00%)
Mar 09, 2021 1.350 1.400 1.330 1.370 382,977 +0.06(+4.58%)
Mar 08, 2021 1.370 1.370 1.290 1.310 615,568 -0.05(-3.68%)
Mar 05, 2021 1.350 1.360 1.250 1.360 599,758 -0.02(-1.45%)
Mar 04, 2021 1.370 1.380 1.270 1.380 838,452 +0.01(+0.73%)
Mar 03, 2021 1.400 1.420 1.340 1.370 488,117 -0.06(-4.20%)
Mar 02, 2021 1.370 1.450 1.370 1.430 243,508 +0.06(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.