Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

14.44 -0.13 (-0.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.29 10.45 10.09 10.41 12,313 -0.09(-0.86%)
Nov 29, 2023 10.23 10.59 10.23 10.50 16,481 +0.13(+1.25%)
Nov 28, 2023 10.12 10.52 10.00 10.37 17,220 +0.29(+2.88%)
Nov 27, 2023 10.19 10.24 9.890 10.08 16,242 +0.14(+1.41%)
Nov 24, 2023 9.600 10.10 9.600 9.940 15,489 +0.07(+0.71%)
Nov 23, 2023 10.14 10.14 9.710 9.870 1,419 +0.10(+1.02%)
Nov 22, 2023 10.24 10.37 9.640 9.770 27,942 -0.53(-5.15%)
Nov 21, 2023 10.40 10.82 10.30 10.30 16,087 -0.05(-0.48%)
Nov 20, 2023 10.15 10.35 10.08 10.35 7,400 +0.19(+1.87%)
Nov 17, 2023 10.34 10.34 10.00 10.16 17,046 -0.09(-0.88%)
Nov 16, 2023 10.18 10.70 10.18 10.25 13,446 +0.22(+2.19%)
Nov 15, 2023 10.22 10.26 9.860 10.03 15,502 -0.17(-1.67%)
Nov 14, 2023 9.250 10.31 9.250 10.20 34,833 +1.14(+12.58%)
Nov 13, 2023 9.370 9.370 8.990 9.060 7,861 -0.32(-3.41%)
Nov 10, 2023 9.420 9.540 9.100 9.380 16,259 -0.20(-2.09%)
Nov 09, 2023 8.800 10.09 8.800 9.580 48,033 +0.78(+8.86%)
Nov 08, 2023 8.780 8.910 8.730 8.800 7,622 +0.00(+0.00%)
Nov 07, 2023 9.010 9.010 8.650 8.800 17,611 -0.40(-4.35%)
Nov 06, 2023 9.610 9.650 9.150 9.200 8,127 -0.52(-5.35%)
Nov 03, 2023 9.250 9.800 9.250 9.720 17,339 +0.58(+6.35%)
Nov 02, 2023 9.320 9.320 8.900 9.140 17,632 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.