Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.200 2.300 2.100 2.200 169,522 -0.03(-1.35%)
Sep 29, 2014 2.390 2.390 2.220 2.230 107,341 -0.12(-5.11%)
Sep 26, 2014 2.420 2.430 2.330 2.350 99,986 -0.06(-2.49%)
Sep 25, 2014 2.250 2.420 2.250 2.410 210,844 +0.08(+3.43%)
Sep 24, 2014 2.470 2.470 2.300 2.330 179,754 -0.11(-4.51%)
Sep 23, 2014 2.380 2.520 2.350 2.440 233,965 +0.16(+7.02%)
Sep 22, 2014 2.350 2.350 2.280 2.280 196,233 -0.13(-5.39%)
Sep 19, 2014 2.550 2.630 2.380 2.410 406,624 -0.20(-7.66%)
Sep 18, 2014 2.520 2.650 2.520 2.610 193,961 +0.05(+1.95%)
Sep 17, 2014 2.660 2.710 2.560 2.560 73,907 -0.08(-3.03%)
Sep 16, 2014 2.680 2.720 2.550 2.640 156,130 +0.02(+0.76%)
Sep 15, 2014 2.730 2.730 2.610 2.620 147,838 -0.06(-2.24%)
Sep 12, 2014 2.680 2.750 2.670 2.680 61,273 -0.08(-2.90%)
Sep 11, 2014 2.510 2.790 2.510 2.760 149,714 +0.13(+4.94%)
Sep 10, 2014 2.710 2.710 2.600 2.630 144,723 -0.10(-3.66%)
Sep 09, 2014 2.560 2.730 2.540 2.730 113,288 +0.14(+5.41%)
Sep 08, 2014 2.680 2.700 2.580 2.590 87,323 -0.10(-3.72%)
Sep 05, 2014 2.680 2.700 2.580 2.690 121,000 +0.04(+1.51%)
Sep 04, 2014 2.950 2.950 2.650 2.650 239,902 -0.26(-8.93%)
Sep 03, 2014 2.930 2.940 2.890 2.910 60,950 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.