Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.150 3.240 3.120 3.210 302,726 +0.07(+2.23%)
Aug 30, 2017 3.240 3.280 3.100 3.140 423,231 -0.10(-3.09%)
Aug 29, 2017 3.380 3.410 3.125 3.240 575,823 +0.03(+0.93%)
Aug 28, 2017 2.930 3.210 2.930 3.210 441,269 +0.30(+10.31%)
Aug 25, 2017 2.930 3.000 2.890 2.910 250,927 -0.02(-0.68%)
Aug 24, 2017 2.890 2.930 2.870 2.930 103,421 +0.04(+1.38%)
Aug 23, 2017 2.940 2.950 2.840 2.890 191,167 -0.04(-1.37%)
Aug 22, 2017 2.940 2.940 2.880 2.930 132,532 -0.01(-0.34%)
Aug 21, 2017 2.940 2.980 2.870 2.940 197,237 -0.01(-0.34%)
Aug 18, 2017 3.040 3.070 2.900 2.950 306,883 -0.04(-1.34%)
Aug 17, 2017 3.080 3.110 2.960 2.990 235,363 -0.06(-1.97%)
Aug 16, 2017 2.940 3.050 2.890 3.050 306,546 +0.16(+5.54%)
Aug 15, 2017 2.990 3.000 2.820 2.890 337,104 -0.14(-4.62%)
Aug 14, 2017 3.030 3.040 2.960 3.030 173,815 -0.01(-0.33%)
Aug 11, 2017 2.980 3.040 2.930 3.040 243,623 +0.08(+2.70%)
Aug 10, 2017 2.920 2.970 2.880 2.960 639,686 +0.11(+3.86%)
Aug 09, 2017 2.840 2.880 2.730 2.850 487,570 +0.08(+2.89%)
Aug 08, 2017 2.940 2.940 2.730 2.770 413,217 -0.25(-8.28%)
Aug 04, 2017 3.180 3.190 3.000 3.020 240,867 -0.15(-4.73%)
Aug 03, 2017 3.150 3.210 3.100 3.170 219,857 +0.05(+1.60%)
Aug 02, 2017 3.230 3.260 3.120 3.120 392,140 -0.08(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.