Indicators

Mcewen Mining Inc (TSX: MUX )

15.80 +0.06 (+0.38%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.40	11.69	11.38	11.38	11,659	+0.06(+0.53%)
Jul 28, 2023	10.85	11.45	10.85	11.32	11,624	+0.46(+4.24%)
Jul 27, 2023	11.63	11.63	10.79	10.86	26,478	-1.13(-9.42%)
Jul 26, 2023	12.00	12.12	11.85	11.99	11,000	+0.00(+0.00%)
Jul 25, 2023	11.53	12.04	11.52	11.99	20,607	+0.49(+4.26%)
Jul 24, 2023	11.53	11.75	11.44	11.50	6,106	-0.15(-1.29%)
Jul 21, 2023	11.77	11.92	11.60	11.65	18,432	-0.17(-1.44%)
Jul 20, 2023	11.90	11.95	11.63	11.82	19,567	-0.19(-1.58%)
Jul 19, 2023	12.07	12.08	11.65	12.01	19,761	-0.03(-0.25%)
Jul 18, 2023	11.49	12.08	11.49	12.04	42,686	+0.57(+4.97%)
Jul 17, 2023	11.00	11.55	10.83	11.47	60,015	+0.43(+3.89%)
Jul 14, 2023	11.18	11.23	10.93	11.04	14,441	-0.19(-1.69%)
Jul 13, 2023	10.89	11.23	10.76	11.23	28,011	+0.58(+5.45%)
Jul 12, 2023	9.980	10.68	9.850	10.65	26,012	+1.04(+10.82%)
Jul 11, 2023	9.700	9.960	9.550	9.610	15,405	+0.00(+0.00%)
Jul 10, 2023	9.100	9.610	9.100	9.610	19,672	+0.41(+4.46%)
Jul 07, 2023	9.170	9.340	9.090	9.200	26,005	+0.13(+1.43%)
Jul 06, 2023	9.230	9.230	8.890	9.070	23,783	-0.18(-1.95%)
Jul 05, 2023	9.480	9.480	9.210	9.250	20,042	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.